The Apeeling Protocol Historical Data

PEEL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00232
+2.07%
$ 238,994 $ 858
Jun 1 $ 0.00214
-19.40%
$ 227,363 $ 1,356
May 25 $ 0.00263
+0.18%
$ 263,113 $ 637
May 18 $ 0.00264
+3.56%
$ 256,734 $ 584
May 11 $ 0.00258
-2.59%
$ 254,593 $ 798
May 4 $ 0.00259
+17.82%
$ 264,908 $ 555
Apr 27 $ 0.00219
+6.01%
$ 221,952 $ 25
Apr 20 $ 0.00203
+9.27%
$ -- $ 807
Apr 13 $ 0.00191
-4.14%
$ 184,407 $ 920
Apr 6 $ 0.00201
+9.60%
$ 200,050 $ 366
Mar 30 $ 0.0018
+3.06%
$ 182,656 $ 355
Mar 23 $ 0.00171
+2.36%
$ -- $ 592
Mar 16 $ 0.00164
-2.01%
$ 164,274 $ 1,155
Mar 9 $ 0.0016
+12.66%
$ 166,828 $ 730
Mar 2 $ 0.00139
+7.81%
$ 142,685 $ 860
Feb 23 $ 0.00127
+16.95%
$ 127,344 $ 464
Feb 16 $ 0.00112
+9.36%
$ -- $ 87
Feb 9 $ 0.00107
+16.03%
$ 101,441 $ 264
Feb 2 $ 0.000912
+14.94%
$ 94,209 $ 972
Jan 26 $ 0.000807
-13.18%
$ 78,022 $ 723
Jan 19 $ 0.000882
-9.32%
$ 90,996 $ 469
Jan 12 $ 0.000968
+50.63%
$ 97,975 $ 2,403
Jan 5 $ 0.000623
-13.08%
$ 63,670 $ 1,707
Dec 29 $ 0.000696
-1.88%
$ 71,938 $ 1,205
Dec 22 $ 0.000698
-0.08%
$ 69,254 $ 520
Dec 15 $ 0.000678
-10.62%
$ 66,827 $ 2,433
Dec 8 $ 0.000756
-5.73%
$ 73,067 $ 3,660
Dec 1 $ 0.000775
-2.39%
$ 77,424 $ 871
Download