The Apeeling Protocol Historical Data

PEEL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00434
+4.35%
$428,244 $2,025
Aug 17 $0.00411
+32.98%
$417,018 $3,970
Aug 10 $0.00313
+0.05%
$309,155 $669
Aug 3 $0.00313
+3.19%
$313,043 $521
Jul 27 $0.00307
+6.15%
$306,823 $1,721
Jul 20 $0.00293
+2.64%
$292,622 $461
Jul 13 $0.00282
+6.49%
$282,338 $557
Jul 6 $0.00268
+6.85%
$269,673 $473
Jun 29 $0.00255
-0.58%
$254,716 $585
Jun 22 $0.00256
+4.51%
$254,002 $937
Jun 15 $0.00251
+4.88%
$245,684 $745
Jun 8 $0.00232
+2.07%
$238,994 $858
Jun 1 $0.00214
-19.40%
$227,363 $1,356
May 25 $0.00263
+0.18%
$263,113 $637
May 18 $0.00264
+3.56%
$256,734 $584
May 11 $0.00258
-2.59%
$254,593 $798
May 4 $0.00259
+17.82%
$264,908 $555
Apr 27 $0.00219
+6.01%
$221,952 $25
Apr 20 $0.00203
+9.27%
$-- $807
Apr 13 $0.00191
-4.14%
$184,407 $920
Apr 6 $0.00201
+9.60%
$200,050 $366
Mar 30 $0.0018
+3.06%
$182,656 $355
Mar 23 $0.00171
+2.36%
$-- $592
Mar 16 $0.00164
-2.01%
$164,274 $1,155
Mar 9 $0.0016
+12.66%
$166,828 $730
Mar 2 $0.00139
+7.81%
$142,685 $860
Feb 23 $0.00127
+16.95%
$127,344 $464
Feb 16 $0.00112
+9.36%
$-- $87
Feb 9 $0.00107
+16.03%
$101,441 $264
Feb 2 $0.000912
+14.94%
$94,209 $972
Jan 26 $0.000807
-13.18%
$78,022 $723
Jan 19 $0.000882
-9.32%
$90,996 $469
Jan 12 $0.000968
+50.63%
$97,975 $2,403
Jan 5 $0.000623
-13.08%
$63,670 $1,707
Dec 29 $0.000696
-1.88%
$71,938 $1,205
Dec 22 $0.000698
-0.08%
$69,254 $520
Dec 15 $0.000678
-10.62%
$66,827 $2,433
Dec 8 $0.000756
-5.73%
$73,067 $3,660
Dec 1 $0.000775
-2.39%
$77,424 $871
Download