The Apeeling Protocol Historical Data

PEEL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00106
-0.45%
$ 106,305 $ 38
Feb 14, 6 PM $ 0.00107
-0.12%
$ 106,762 $ 28
Feb 14, 5 PM $ 0.00106
+0.17%
$ 106,301 $ 26
Feb 14, 4 PM $ 0.00106
-0.34%
$ 105,816 $ 24
Feb 14, 2 PM $ 0.00104
+0.00%
$ 104,374 $ 432
Feb 14, 11 AM $ 0.00106
+1.19%
$ 105,856 $ 441
Feb 14, 10 AM $ 0.00104
+0.00%
$ 104,043 $ 437
Feb 14, 9 AM $ 0.00106
+0.00%
$ 105,740 $ 438
Feb 14, 5 AM $ 0.00104
-0.14%
$ 103,885 $ 436
Feb 14, 4 AM $ 0.00104
+9.06%
$ 104,060 $ 432
Feb 14, 3 AM $ 0.000955
+0.30%
$ 95,495 $ 54
Feb 14, 1 AM $ 0.000956
+0.02%
$ 95,623 $ 68
Feb 13, 7 PM $ 0.000957
-0.04%
$ 95,720 $ 62
Feb 13, 6 PM $ 0.000957
+0.00%
$ 95,679 $ 57
Feb 13, 5 PM $ 0.000956
-0.67%
$ 95,584 $ 54
Feb 13, 4 PM $ 0.000958
+1.48%
$ 95,757 $ 44
Feb 13, 3 PM $ 0.000929
+0.00%
$ 92,906 $ 33
Feb 13, 9 AM $ 0.000903
-0.04%
$ 90,310 $ 18
Feb 13, 8 AM $ 0.000911
+0.00%
$ 91,133 $ 16
Feb 13, 12 AM $ 0.000889
+0.00%
$ 88,917 $ 38
Feb 12, 11 PM $ 0.000904
+0.00%
$ 90,428 $ 32
Feb 12, 4 PM $ 0.000884
+0.00%
$ 88,387 $ 99
Feb 12, 2 PM $ 0.000911
+1.05%
$ 91,133 $ 96
Feb 12, 1 PM $ 0.000906
+1.04%
$ 90,622 $ 57
Feb 12, 12 PM $ 0.0009
-0.43%
$ 90,000 $ 45
Feb 12, 11 AM $ 0.000912
+0.00%
$ 91,169 $ 42
Feb 12, 10 AM $ 0.000909
+0.00%
$ -- $ 10
Feb 12, 8 AM $ 0.000893
+0.00%
$ 89,296 $ 6
Feb 12, 4 AM $ 0.000893
+0.00%
$ 89,269 $ 11
Feb 11, 7 AM $ 0.00087
+0.00%
$ 86,994 $ 13
Feb 11, 6 AM $ 0.00087
-1.23%
$ 86,995 $ 13
Feb 11, 5 AM $ 0.000878
+0.00%
$ -- $ 11
Feb 10, 8 AM $ 0.000891
+0.00%
$ 89,060 $ 47
Feb 10, 1 AM $ 0.000927
+0.00%
$ 92,660 $ 5
Feb 9, 6 PM $ 0.000931
-0.02%
$ 93,084 $ 29
Feb 9, 5 PM $ 0.000932
+0.00%
$ 93,166 $ 25
Feb 9, 4 PM $ 0.000915
+0.00%
$ 91,496 $ 24
Feb 9, 3 PM $ 0.000914
+0.00%
$ 91,395 $ 23
Feb 9, 1 PM $ 0.000904
+0.00%
$ 90,425 $ 71
Feb 9, 10 AM $ 0.000901
+0.00%
$ 90,057 $ 70
Feb 9, 9 AM $ 0.000906
-0.12%
$ 90,557 $ 68
Feb 9, 8 AM $ 0.000916
+0.00%
$ 91,638 $ 66
Feb 9, 7 AM $ 0.000918
+0.00%
$ 91,850 $ 65
Feb 8, 11 PM $ 0.000942
+1.51%
$ 94,209 $ 82
Feb 8, 10 PM $ 0.000928
-0.28%
$ 92,811 $ 79
Feb 8, 3 PM $ 0.000917
+0.00%
$ 91,711 $ 22
Feb 8, 12 PM $ 0.000927
-0.03%
$ 92,731 $ 19
Feb 8, 11 AM $ 0.000928
+2.08%
$ 92,811 $ 11
Feb 8, 12 AM $ 0.000913
+0.00%
$ 91,255 $ 9
Feb 7, 9 PM $ 0.000912
-0.10%
$ 91,169 $ 2