The Apeeling Protocol Historical Data

PEEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.00289
+1.42%
$289,175 $173
Jul 28, 1 PM $0.00288
+0.00%
$-- $9
Jul 28, 6 AM $0.00288
+0.00%
$287,618 $14
Jul 28, 4 AM $0.00286
-0.62%
$286,436 $100
Jul 28, 2 AM $0.00285
+0.01%
$285,291 $176
Jul 28, 12 AM $0.00287
-0.19%
$287,121 $165
Jul 27, 11 PM $0.00288
+0.00%
$-- $109
Jul 27, 10 PM $0.00291
-0.40%
$290,872 $105
Jul 27, 9 PM $0.00295
-0.12%
$295,459 $179
Jul 27, 8 PM $0.00294
+0.79%
$294,068 $184
Jul 27, 4 PM $0.00294
+0.77%
$293,597 $298
Jul 27, 3 PM $0.00291
-0.25%
$291,246 $244
Jul 27, 2 PM $0.00293
-1.74%
$292,829 $240
Jul 27, 1 PM $0.003
+0.67%
$299,866 $181
Jul 27, 12 PM $0.00297
+0.47%
$296,903 $178
Jul 27, 10 AM $0.00292
-0.12%
$292,040 $57
Jul 27, 9 AM $0.00293
+0.00%
$292,859 $76
Jul 27, 8 AM $0.00294
-0.05%
$293,511 $74
Jul 27, 7 AM $0.00294
-0.53%
$293,813 $82
Jul 27, 6 AM $0.00294
-0.03%
$294,133 $68
Jul 27, 5 AM $0.00294
+1.15%
$294,184 $62
Jul 27, 4 AM $0.00293
+1.27%
$293,051 $76
Jul 27, 2 AM $0.00291
-0.05%
$291,052 $73
Jul 27, 1 AM $0.00291
+0.52%
$290,539 $69
Jul 26, 11 PM $0.00293
+0.89%
$292,622 $65
Jul 26, 10 PM $0.00289
+0.64%
$289,476 $35
Jul 26, 9 PM $0.00287
+0.30%
$287,321 $31
Jul 26, 8 PM $0.00287
+1.08%
$287,139 $34
Jul 26, 4 PM $0.00287
+0.26%
$286,511 $30
Jul 26, 3 PM $0.00286
+0.00%
$285,653 $32
Jul 26, 2 PM $0.00284
-0.15%
$284,398 $35
Jul 26, 9 AM $0.00285
+0.00%
$284,714 $32
Jul 26, 7 AM $0.00284
+0.00%
$283,917 $30
Jul 26, 6 AM $0.00283
-0.01%
$283,317 $22
Jul 26, 3 AM $0.00282
-0.25%
$282,468 $18
Jul 26, 2 AM $0.00283
-0.63%
$282,658 $12
Jul 25, 5 PM $0.00283
+0.00%
$282,799 $18
Jul 25, 4 PM $0.00283
+0.04%
$282,510 $16
Jul 25, 3 PM $0.00282
+0.26%
$282,119 $12
Jul 25, 2 PM $0.00282
+0.00%
$281,796 $1
Jul 25, 8 AM $0.00279
+0.00%
$279,027 $8
Jul 24, 9 PM $0.00282
+1.16%
$282,428 $17
Jul 24, 7 PM $0.00282
+0.00%
$282,153 $55
Jul 24, 6 PM $0.00283
+1.28%
$283,296 $60
Jul 24, 3 PM $0.00278
+0.00%
$278,169 $65
Jul 24, 2 PM $0.00279
+0.00%
$278,682 $65
Jul 24, 1 PM $0.00282
-0.83%
$281,980 $62
Jul 24, 8 AM $0.00285
+0.00%
$285,278 $29
Jul 24, 5 AM $0.00282
+0.00%
$281,559 $23
Jul 24, 3 AM $0.00283
+0.00%
$283,471 $109