The Apeeling Protocol Historical Data

PEEL Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00225
-0.24%
$ 224,871 $ 61
May 7, 3 PM $ 0.0022
+0.00%
$ 219,646 $ 58
May 7, 1 PM $ 0.00226
-0.22%
$ 225,758 $ 62
May 7, 12 PM $ 0.00227
+0.19%
$ 226,686 $ 57
May 7, 7 AM $ 0.00227
+0.00%
$ 227,487 $ 72
May 7, 5 AM $ 0.00226
-0.01%
$ 226,198 $ 70
May 7, 4 AM $ 0.00226
+0.76%
$ 226,418 $ 52
May 7, 2 AM $ 0.00225
-0.20%
$ 225,300 $ 39
May 6, 9 PM $ 0.00229
+0.00%
$ 228,830 $ 58
May 6, 7 PM $ 0.00227
+0.00%
$ 226,903 $ 62
May 6, 2 PM $ 0.00228
+0.00%
$ 228,132 $ 53
May 6, 1 PM $ 0.00228
-0.52%
$ 228,189 $ 51
May 6, 12 PM $ 0.00232
+0.40%
$ 232,268 $ 43
May 6, 9 AM $ 0.00229
+0.00%
$ 229,238 $ 56
May 6, 8 AM $ 0.00229
+0.51%
$ 229,343 $ 55
May 6, 3 AM $ 0.00229
+1.14%
$ 229,463 $ 32
May 6, 1 AM $ 0.00228
+0.00%
$ 227,605 $ 32
May 5, 11 PM $ 0.00226
+0.00%
$ 225,536 $ 27
May 5, 10 PM $ 0.00226
+0.00%
$ 226,247 $ 24
May 5, 9 PM $ 0.00227
+0.03%
$ 226,687 $ 22
May 5, 5 PM $ 0.00224
-0.81%
$ 224,143 $ 22
May 5, 4 PM $ 0.00226
+0.00%
$ 226,152 $ 19
May 5, 2 PM $ 0.00226
+0.00%
$ 226,492 $ 13
May 5, 1 PM $ 0.00227
-0.13%
$ 226,826 $ 10
May 5, 8 AM $ 0.00224
+0.00%
$ 224,295 $ 24
May 5, 7 AM $ 0.00225
+0.42%
$ 224,834 $ 24
May 4, 9 PM $ 0.00225
+0.00%
$ 224,534 $ 16
May 4, 3 PM $ 0.00224
-0.24%
$ 223,933 $ 43
May 4, 2 PM $ 0.00224
+0.00%
$ 224,422 $ 40
May 4, 11 AM $ 0.00221
-0.16%
$ 221,092 $ 41
May 4, 10 AM $ 0.00222
-0.80%
$ 221,533 $ 43
May 4, 2 AM $ 0.00226
+1.63%
$ 225,771 $ 55
May 4, 1 AM $ 0.00221
+0.49%
$ 221,061 $ 51
May 3, 7 PM $ 0.00222
-0.30%
$ 221,952 $ 44
May 3, 11 AM $ 0.00216
-0.09%
$ 216,207 $ 40
May 3, 8 AM $ 0.00217
+0.00%
$ 217,474 $ 33
May 3, 6 AM $ 0.00221
+0.00%
$ 221,059 $ 33
May 3, 5 AM $ 0.00219
+0.00%
$ 218,888 $ 33
May 3, 4 AM $ 0.0022
+0.00%
$ 219,504 $ 31
May 3, 12 AM $ 0.00219
+0.00%
$ 218,794 $ 15
May 2, 4 PM $ 0.00219
-0.02%
$ 219,289 $ 27
May 2, 3 PM $ 0.0022
+0.00%
$ -- $ 26
May 2, 2 PM $ 0.00219
+0.00%
$ 219,200 $ 26
May 2, 5 AM $ 0.00216
+0.00%
$ 215,958 $ 25
May 1, 9 PM $ 0.00219
-0.04%
$ 218,885 $ 39
May 1, 8 PM $ 0.0022
+0.00%
$ 219,670 $ 77
May 1, 5 PM $ 0.00218
-0.12%
$ 218,271 $ 70
May 1, 3 PM $ 0.0022
+0.00%
$ 220,370 $ 70
May 1, 11 AM $ 0.00217
+0.00%
$ 216,911 $ 79
May 1, 10 AM $ 0.00217
+0.11%
$ 216,872 $ 77