The Apeeling Protocol Historical Data

PEEL Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00217
+0.00%
$ 217,245 $ 75
May 1, 5 AM $ 0.00217
+0.00%
$ 216,619 $ 72
May 1, 3 AM $ 0.00216
+0.36%
$ 216,004 $ 66
May 1, 1 AM $ 0.00215
+0.00%
$ 214,931 $ 131
May 1, 12 AM $ 0.00214
+0.00%
$ 214,462 $ 136
Apr 30, 9 PM $ 0.00214
+0.00%
$ 213,918 $ 132
Apr 30, 8 PM $ 0.00214
+1.09%
$ 214,499 $ 130
Apr 30, 11 AM $ 0.00212
+0.00%
$ 212,210 $ 65
Apr 30, 10 AM $ 0.00215
+0.00%
$ 214,745 $ 124
Apr 30, 5 AM $ 0.0021
-0.43%
$ 210,039 $ 140
Apr 30, 2 AM $ 0.00214
+0.00%
$ 213,850 $ 135
Apr 30, 1 AM $ 0.00214
+1.49%
$ 213,736 $ 124
Apr 30, 12 AM $ 0.00212
+0.00%
$ 211,716 $ 110
Apr 29, 10 PM $ 0.00212
+0.00%
$ 212,209 $ 69
Apr 29, 6 PM $ 0.00207
+0.28%
$ 207,342 $ 57
Apr 29, 4 PM $ 0.0021
+0.31%
$ 210,000 $ 54
Apr 29, 3 PM $ 0.00208
+0.00%
$ 207,877 $ 54
Apr 29, 12 PM $ 0.00215
+0.00%
$ 215,475 $ 54
Apr 29, 10 AM $ 0.00216
+0.45%
$ 216,495 $ 46
Apr 29, 9 AM $ 0.00216
+0.62%
$ 215,988 $ 39
Apr 29, 8 AM $ 0.00215
+0.00%
$ 214,535 $ 33
Apr 29, 7 AM $ 0.00214
+0.43%
$ 213,970 $ 40
Apr 29, 6 AM $ 0.00213
+0.00%
$ 213,217 $ 32
Apr 29, 4 AM $ 0.00214
+0.99%
$ 214,019 $ 30
Apr 29, 2 AM $ 0.00211
+0.00%
$ 211,250 $ 237
Apr 29, 1 AM $ 0.00211
+1.37%
$ 211,149 $ 227
Apr 28, 10 PM $ 0.00212
+0.00%
$ -- $ 151
Apr 28, 4 PM $ 0.0021
+0.00%
$ -- $ 235
Apr 28, 3 PM $ 0.00209
+0.00%
$ -- $ 180
Apr 28, 8 AM $ 0.00211
+0.00%
$ 211,245 $ 301
Apr 28, 6 AM $ 0.00211
+0.00%
$ 211,433 $ 294
Apr 28, 3 AM $ 0.00211
+0.00%
$ 211,000 $ 174
Apr 28, 2 AM $ 0.00211
+0.00%
$ 211,020 $ 212
Apr 28, 12 AM $ 0.00203
+0.00%
$ 203,029 $ 188
Apr 27, 10 PM $ 0.00202
-0.62%
$ 201,719 $ 183
Apr 27, 4 PM $ 0.00201
+0.00%
$ 201,131 $ 261
Apr 27, 3 PM $ 0.00203
-0.55%
$ 203,163 $ 261
Apr 27, 10 AM $ 0.00203
-1.05%
$ 203,094 $ 147
Apr 27, 6 AM $ 0.00206
-0.23%
$ 206,389 $ 142
Apr 27, 5 AM $ 0.00207
-1.79%
$ 207,037 $ 142
Apr 27, 4 AM $ 0.00212
+0.00%
$ -- $ 97
Apr 27, 3 AM $ 0.00212
+0.00%
$ 212,479 $ 96
Apr 27, 2 AM $ 0.00213
+0.08%
$ 212,612 $ 94
Apr 27, 1 AM $ 0.00213
+0.01%
$ 212,935 $ 92
Apr 27, 12 AM $ 0.00213
+2.92%
$ 212,904 $ 25
Apr 26, 4 AM $ 0.00206
+0.00%
$ 206,151 $ 32
Apr 26, 1 AM $ 0.00207
-0.13%
$ 207,088 $ 27
Apr 25, 5 PM $ 0.00203
+0.00%
$ 203,259 $ 6
Apr 25, 3 PM $ 0.00203
+0.00%
$ 202,596 $ 2
Apr 25, 12 AM $ 0.00205
+0.00%
$ 204,624 $ 76