The Apeeling Protocol Historical Data

PEEL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.00283
+0.00%
$283,471 $109
Jul 24, 2 AM $0.00284
-0.26%
$283,713 $107
Jul 24, 12 AM $0.00284
+0.00%
$284,157 $86
Jul 23, 11 PM $0.00284
-0.01%
$284,247 $82
Jul 23, 9 PM $0.00286
-0.09%
$285,609 $84
Jul 23, 8 PM $0.00285
+0.20%
$284,607 $85
Jul 23, 7 PM $0.00284
-0.03%
$283,962 $83
Jul 23, 6 PM $0.00284
+1.16%
$283,894 $63
Jul 23, 4 PM $0.00283
+0.00%
$283,440 $57
Jul 23, 3 PM $0.00285
+0.69%
$284,864 $56
Jul 23, 2 PM $0.00284
+0.00%
$283,893 $18
Jul 23, 1 PM $0.00285
+0.00%
$284,872 $17
Jul 23, 12 PM $0.00285
+0.00%
$285,181 $50
Jul 23, 9 AM $0.00289
+0.05%
$-- $49
Jul 23, 8 AM $0.00288
-0.10%
$287,858 $46
Jul 23, 7 AM $0.00286
+0.16%
$285,558 $34
Jul 23, 3 AM $0.00288
+0.58%
$287,946 $65
Jul 23, 2 AM $0.00289
-0.11%
$289,342 $42
Jul 23, 1 AM $0.0029
+0.00%
$290,184 $50
Jul 22, 11 PM $0.00286
-1.56%
$285,629 $71
Jul 22, 9 PM $0.00289
+0.92%
$288,579 $66
Jul 22, 7 PM $0.00289
-0.16%
$289,079 $63
Jul 22, 5 PM $0.00296
+1.89%
$296,223 $52
Jul 22, 4 PM $0.00292
+0.00%
$291,873 $49
Jul 22, 3 PM $0.0029
+0.01%
$289,537 $49
Jul 22, 2 PM $0.0029
+0.00%
$289,705 $51
Jul 22, 1 PM $0.00289
+0.34%
$289,338 $50
Jul 22, 11 AM $0.0029
+0.00%
$290,313 $22
Jul 22, 7 AM $0.00287
+0.00%
$286,654 $14
Jul 22, 6 AM $0.00289
+0.00%
$289,078 $6
Jul 22, 4 AM $0.00289
+0.05%
$288,908 $72
Jul 22, 3 AM $0.00289
-0.19%
$288,573 $60
Jul 22, 1 AM $0.0029
-0.55%
$290,393 $105
Jul 22, 12 AM $0.00292
+0.00%
$291,757 $97
Jul 21, 9 PM $0.00291
+0.00%
$291,332 $96
Jul 21, 8 PM $0.0029
+0.14%
$290,083 $135
Jul 21, 7 PM $0.0029
+0.08%
$289,798 $134
Jul 21, 6 PM $0.00289
-1.18%
$289,269 $133
Jul 21, 4 PM $0.0029
-0.17%
$289,979 $132
Jul 21, 3 PM $0.00291
-0.81%
$291,333 $122
Jul 21, 2 PM $0.00295
-0.20%
$294,508 $39
Jul 21, 11 AM $0.00293
-0.04%
$292,593 $33
Jul 21, 10 AM $0.00293
+0.85%
$292,728 $30
Jul 21, 8 AM $0.00294
+0.00%
$293,638 $41
Jul 21, 7 AM $0.00292
+0.00%
$292,449 $43
Jul 21, 5 AM $0.00291
-0.14%
$290,912 $75
Jul 21, 4 AM $0.0029
+0.23%
$290,040 $68
Jul 21, 3 AM $0.00289
+0.29%
$289,379 $67
Jul 21, 1 AM $0.00288
+0.00%
$287,556 $23
Jul 21, 12 AM $0.00288
+0.00%
$287,676 $20