The Apeeling Protocol Historical Data

PEEL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000917
+0.00%
$ 91,701 $ 2
Feb 7, 10 AM $ 0.000881
+0.00%
$ 88,056 $ 254
Feb 7, 7 AM $ 0.000898
-1.97%
$ 89,827 $ 270
Feb 7, 6 AM $ 0.000923
+0.00%
$ 92,252 $ 328
Feb 7, 5 AM $ 0.000918
+0.03%
$ 91,764 $ 327
Feb 7, 4 AM $ 0.000921
+0.80%
$ 92,092 $ 385
Feb 7, 1 AM $ 0.000898
+6.14%
$ 89,764 $ 594
Feb 7, 12 AM $ 0.000846
-0.81%
$ 84,574 $ 341
Feb 6, 8 PM $ 0.00086
+0.36%
$ 85,965 $ 347
Feb 6, 6 PM $ 0.00085
-1.66%
$ 85,045 $ 295
Feb 6, 5 PM $ 0.000859
+1.97%
$ 85,919 $ 293
Feb 6, 4 PM $ 0.000842
+2.54%
$ 84,170 $ 279
Feb 6, 3 PM $ 0.000821
-0.15%
$ 82,060 $ 270
Feb 6, 1 PM $ 0.000802
+0.89%
$ 80,153 $ 269
Feb 6, 12 PM $ 0.000799
+0.00%
$ 79,895 $ 266
Feb 6, 11 AM $ 0.000796
+0.00%
$ 79,630 $ 269
Feb 6, 10 AM $ 0.000799
+0.50%
$ 79,949 $ 249
Feb 6, 9 AM $ 0.000775
-0.33%
$ 77,494 $ 240
Feb 6, 8 AM $ 0.000777
-0.37%
$ 77,668 $ 235
Feb 6, 5 AM $ 0.000793
-0.52%
$ 79,335 $ 251
Feb 6, 2 AM $ 0.000794
+4.52%
$ 79,421 $ 503
Feb 6, 1 AM $ 0.000755
+2.40%
$ 75,510 $ 462
Feb 6, 12 AM $ 0.000742
+4.99%
$ 74,217 $ 441
Feb 5, 11 PM $ 0.00074
+0.00%
$ 74,034 $ 412
Feb 5, 10 PM $ 0.00074
+9.91%
$ 74,034 $ 381
Feb 5, 9 PM $ 0.000677
+0.07%
$ 67,717 $ 60
Feb 5, 7 PM $ 0.000698
+0.00%
$ 69,824 $ 54
Feb 5, 4 PM $ 0.000713
-0.22%
$ 71,261 $ 57
Feb 5, 2 PM $ 0.000745
+0.00%
$ 74,541 $ 51
Feb 5, 11 AM $ 0.000759
+0.01%
$ 75,907 $ 36
Feb 5, 10 AM $ 0.000759
-0.80%
$ 75,931 $ 34
Feb 5, 6 AM $ 0.000752
-0.12%
$ 75,170 $ 23
Feb 5, 2 AM $ 0.000765
+0.00%
$ 76,451 $ 39
Feb 5, 12 AM $ 0.000776
+0.63%
$ 77,632 $ 37
Feb 4, 9 PM $ 0.000776
+0.00%
$ 77,633 $ 34
Feb 4, 2 PM $ 0.000797
+0.00%
$ 79,676 $ 35
Feb 4, 1 AM $ 0.000814
+0.00%
$ -- $ 94
Feb 4, 12 AM $ 0.000806
+0.00%
$ 80,588 $ 94
Feb 3, 10 PM $ 0.000823
+0.00%
$ 82,313 $ 90
Feb 3, 9 PM $ 0.000826
+0.47%
$ 82,571 $ 88
Feb 3, 8 PM $ 0.00082
+3.22%
$ 81,965 $ 80
Feb 3, 7 PM $ 0.000785
-1.58%
$ 78,498 $ 76
Feb 3, 6 PM $ 0.000789
-0.54%
$ 78,907 $ 69
Feb 3, 4 PM $ 0.000815
+0.00%
$ 81,490 $ 45
Feb 3, 3 PM $ 0.000813
+0.00%
$ 81,349 $ 43
Feb 2, 3 PM $ 0.000833
-0.13%
$ 83,331 $ 87
Feb 2, 1 PM $ 0.000817
+0.00%
$ 81,734 $ 80
Feb 2, 12 PM $ 0.000814
+1.54%
$ 81,356 $ 78
Feb 2, 5 AM $ 0.000791
-0.21%
$ 79,068 $ 68
Feb 2, 4 AM $ 0.000785
+1.37%
$ 78,545 $ 67