The Apeeling Protocol Historical Data

PEEL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.00288
+0.00%
$287,676 $20
Jul 20, 9 PM $0.00287
+0.28%
$286,837 $31
Jul 20, 8 PM $0.00284
+0.00%
$284,298 $27
Jul 20, 7 PM $0.00286
+0.00%
$285,831 $28
Jul 20, 6 PM $0.00288
-0.30%
$287,926 $27
Jul 20, 5 PM $0.00288
+0.00%
$288,057 $24
Jul 20, 4 PM $0.00285
+0.00%
$285,373 $23
Jul 20, 3 PM $0.00286
+0.26%
$285,707 $18
Jul 20, 1 PM $0.00282
+0.00%
$282,308 $21
Jul 20, 12 PM $0.00283
+0.00%
$283,027 $19
Jul 20, 11 AM $0.00283
-0.83%
$283,362 $12
Jul 20, 9 AM $0.00281
-0.08%
$280,724 $17
Jul 20, 8 AM $0.00281
-0.73%
$280,859 $12
Jul 20, 5 AM $0.00279
+0.40%
$279,328 $3
Jul 20, 12 AM $0.00286
+0.18%
$285,617 $14
Jul 19, 8 PM $0.00282
+0.64%
$282,338 $12
Jul 19, 6 PM $0.0028
+0.20%
$280,178 $15
Jul 19, 5 PM $0.00279
-0.94%
$279,082 $20
Jul 19, 12 PM $0.00281
+0.00%
$281,036 $22
Jul 19, 11 AM $0.00284
+0.00%
$283,744 $16
Jul 19, 9 AM $0.00284
-0.22%
$283,587 $4
Jul 19, 2 AM $0.00283
-0.07%
$283,286 $45
Jul 18, 11 PM $0.00284
-0.20%
$283,565 $32
Jul 18, 5 PM $0.00282
+0.18%
$281,597 $60
Jul 18, 4 PM $0.00281
-0.14%
$280,551 $58
Jul 18, 3 PM $0.00281
+0.12%
$280,569 $92
Jul 18, 2 PM $0.00281
-0.34%
$281,015 $95
Jul 18, 1 PM $0.0028
+0.72%
$280,343 $85
Jul 18, 10 AM $0.00279
-0.19%
$278,506 $230
Jul 18, 9 AM $0.00279
+0.00%
$278,509 $229
Jul 18, 8 AM $0.00279
-0.17%
$278,618 $227
Jul 18, 6 AM $0.0028
+0.11%
$279,621 $230
Jul 18, 4 AM $0.0028
+1.18%
$279,711 $226
Jul 18, 3 AM $0.00279
+0.18%
$278,920 $71
Jul 18, 1 AM $0.00278
+0.10%
$278,116 $66
Jul 18, 12 AM $0.00278
+0.00%
$277,935 $73
Jul 17, 11 PM $0.00277
+0.00%
$277,470 $69
Jul 17, 9 PM $0.00278
+0.00%
$278,214 $216
Jul 17, 8 PM $0.00278
-0.07%
$277,948 $215
Jul 17, 7 PM $0.00279
-0.28%
$279,046 $214
Jul 17, 6 PM $0.0028
+0.00%
$280,210 $212
Jul 17, 5 PM $0.0028
-0.05%
$280,260 $178
Jul 17, 3 PM $0.00275
+0.86%
$275,466 $45
Jul 17, 2 PM $0.00272
-1.01%
$271,642 $40
Jul 17, 1 PM $0.00269
-0.33%
$269,273 $27
Jul 17, 12 PM $0.00272
+0.00%
$271,941 $13
Jul 17, 9 AM $0.0027
+0.00%
$269,562 $15
Jul 17, 8 AM $0.00269
+0.02%
$268,719 $8
Jul 17, 5 AM $0.00271
+0.33%
$271,333 $23
Jul 17, 3 AM $0.00275
-0.13%
$274,867 $18