The Apeeling Protocol Historical Data

PEEL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000783
-1.33%
$ 78,262 $ 186
Feb 1, 11 PM $ 0.00078
+0.01%
$ 78,022 $ 181
Feb 1, 9 PM $ 0.000802
+0.00%
$ 80,157 $ 178
Feb 1, 7 PM $ 0.000797
+0.00%
$ 79,661 $ 173
Feb 1, 6 PM $ 0.000796
+0.00%
$ 79,637 $ 171
Feb 1, 5 PM $ 0.000794
+0.00%
$ 79,373 $ 168
Feb 1, 9 AM $ 0.00082
+0.00%
$ 81,985 $ 180
Feb 1, 4 AM $ 0.000843
+1.74%
$ 84,323 $ 172
Feb 1, 3 AM $ 0.000832
+2.47%
$ 83,155 $ 149
Feb 1, 2 AM $ 0.000813
+0.42%
$ 81,269 $ 84
Feb 1, 1 AM $ 0.000814
+0.00%
$ 81,395 $ 56
Feb 1, 12 AM $ 0.000812
+0.13%
$ 81,159 $ 55
Jan 31, 11 PM $ 0.000807
+0.00%
$ 80,651 $ 49
Jan 31, 9 PM $ 0.000797
+1.44%
$ 79,718 $ 46
Jan 31, 6 PM $ 0.000787
+0.00%
$ 78,692 $ 31
Jan 31, 5 PM $ 0.000784
+0.41%
$ 78,437 $ 27
Jan 31, 3 PM $ 0.000826
+0.00%
$ 82,566 $ 3
Jan 29, 3 AM $ 0.00101
-3.71%
$ 101,270 $ 587
Jan 29, 2 AM $ 0.00106
+0.00%
$ 105,560 $ 565
Jan 29, 12 AM $ 0.00109
+4.73%
$ 108,709 $ 563
Jan 28, 4 PM $ 0.000975
+0.00%
$ 97,504 $ 37
Jan 28, 11 AM $ 0.000994
+0.00%
$ 99,354 $ 37
Jan 28, 10 AM $ 0.000987
+0.00%
$ 98,669 $ 37
Jan 28, 8 AM $ 0.000991
+0.00%
$ 99,069 $ 27
Jan 28, 7 AM $ 0.000977
+0.00%
$ 97,659 $ 8
Jan 28, 5 AM $ 0.000969
+0.00%
$ 96,919 $ 9
Jan 28, 1 AM $ 0.000983
-0.02%
$ 98,336 $ 37
Jan 28, 12 AM $ 0.000983
+0.00%
$ 98,314 $ 36
Jan 27, 10 PM $ 0.000982
+0.00%
$ 98,176 $ 32
Jan 27, 9 PM $ 0.000982
+0.38%
$ 98,187 $ 30
Jan 27, 8 PM $ 0.000967
+0.00%
$ 96,717 $ 15
Jan 27, 7 PM $ 0.000969
+0.34%
$ 96,948 $ 13
Jan 27, 5 PM $ 0.000973
-0.22%
$ -- $ 7
Jan 27, 4 PM $ 0.00095
+0.00%
$ 94,961 $ 6
Jan 27, 3 PM $ 0.000951
+0.00%
$ 95,104 $ 6
Jan 27, 12 PM $ 0.000954
+0.00%
$ -- $ 3
Jan 26, 3 AM $ 0.000929
+0.00%
$ 92,898 $ 18
Jan 25, 9 PM $ 0.000907
+0.00%
$ -- $ 277
Jan 25, 8 PM $ 0.00091
+0.00%
$ 90,996 $ 276
Jan 25, 4 PM $ 0.000934
+0.00%
$ 93,448 $ 266
Jan 25, 6 AM $ 0.000954
+1.78%
$ 95,351 $ 252
Jan 25, 4 AM $ 0.000886
+0.00%
$ 88,559 $ 25
Jan 25, 3 AM $ 0.000886
+0.41%
$ 88,592 $ 10
Jan 23, 9 PM $ 0.000882
+0.38%
$ 88,223 $ 62
Jan 23, 7 PM $ 0.000982
+0.00%
$ 98,208 $ 13
Jan 23, 2 PM $ 0.000964
+0.00%
$ 96,357 $ 0
Jan 23, 4 AM $ 0.000972
+0.49%
$ 97,242 $ 6
Jan 22, 5 PM $ 0.000964
-0.10%
$ 96,445 $ 230
Jan 22, 3 PM $ 0.000963
+0.00%
$ 96,266 $ 128
Jan 19, 3 AM $ 0.000945
+0.52%
$ 94,451 $ 176