The Apeeling Protocol Historical Data

PEEL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000946
+0.00%
$ 94,591 $ 151
Jan 19, 12 AM $ 0.000947
-2.69%
$ 94,674 $ 142
Jan 18, 11 PM $ 0.00098
-0.77%
$ 97,975 $ 105
Jan 18, 9 AM $ 0.000977
+0.00%
$ 97,694 $ 84
Jan 18, 5 AM $ 0.000984
+0.67%
$ 98,423 $ 111
Jan 18, 2 AM $ 0.000974
-0.28%
$ 97,383 $ 816
Jan 18, 1 AM $ 0.000976
+0.46%
$ 97,600 $ 814
Jan 17, 11 PM $ 0.000968
+0.00%
$ 96,820 $ 778
Jan 17, 12 PM $ 0.00097
+0.00%
$ 96,956 $ 847
Jan 17, 11 AM $ 0.000968
-0.08%
$ 96,808 $ 907
Jan 17, 7 AM $ 0.000968
-0.08%
$ 96,774 $ 1,027
Jan 17, 4 AM $ 0.000958
-0.51%
$ 95,826 $ 1,005
Jan 17, 2 AM $ 0.000962
-0.20%
$ 96,181 $ 1,792
Jan 17, 1 AM $ 0.000965
-0.03%
$ 96,488 $ 1,602
Jan 16, 11 PM $ 0.000949
+2.12%
$ 94,925 $ 139
Jan 16, 10 PM $ 0.000789
+0.00%
$ 78,950 $ 846
Jan 16, 9 PM $ 0.000791
+0.00%
$ 79,061 $ 839
Jan 16, 7 PM $ 0.000785
-0.72%
$ 78,536 $ 796
Jan 16, 6 PM $ 0.000793
+0.00%
$ 79,295 $ 788
Jan 16, 4 PM $ 0.000785
+0.00%
$ 78,509 $ 757
Jan 16, 3 PM $ 0.000788
-0.29%
$ 78,806 $ 736
Jan 16, 11 AM $ 0.000793
-0.06%
$ 79,279 $ 724
Jan 16, 7 AM $ 0.000794
+0.00%
$ 79,430 $ 778
Jan 16, 6 AM $ 0.000797
+0.00%
$ 79,669 $ 761
Jan 16, 5 AM $ 0.00079
+0.00%
$ -- $ 757
Jan 16, 4 AM $ 0.000791
-0.43%
$ 79,084 $ 738
Jan 16, 3 AM $ 0.000794
+1.12%
$ 79,378 $ 820
Jan 16, 2 AM $ 0.000784
-0.18%
$ 78,439 $ 824
Jan 15, 10 PM $ 0.000779
-1.56%
$ 77,939 $ 573
Jan 15, 7 PM $ 0.000676
+0.02%
$ 67,628 $ 44
Jan 15, 6 PM $ 0.000676
-1.09%
$ 67,561 $ 41
Jan 15, 3 PM $ 0.000684
-1.17%
$ 68,377 $ 40
Jan 15, 9 AM $ 0.000696
+0.24%
$ 69,621 $ 32
Jan 15, 3 AM $ 0.000688
-0.38%
$ 68,766 $ 22
Jan 15, 1 AM $ 0.000695
+0.00%
$ 69,515 $ 127
Jan 15, 12 AM $ 0.000704
+0.00%
$ 70,381 $ 126
Jan 14, 8 PM $ 0.000705
+0.60%
$ 70,515 $ 123
Jan 14, 7 PM $ 0.000701
+0.57%
$ 70,052 $ 99
Jan 14, 6 PM $ 0.0007
+0.16%
$ 69,997 $ 101
Jan 14, 5 PM $ 0.000711
-0.59%
$ 71,064 $ 94
Jan 14, 4 PM $ 0.000721
+1.96%
$ 72,104 $ 92
Jan 14, 1 PM $ 0.000692
+0.00%
$ 69,225 $ 33
Jan 14, 4 AM $ 0.000705
-0.27%
$ 70,452 $ 64
Jan 14, 3 AM $ 0.000705
-0.22%
$ 70,471 $ 68
Jan 14, 2 AM $ 0.0007
+0.69%
$ 70,035 $ 46
Jan 13, 11 PM $ 0.000695
-0.87%
$ 69,506 $ 38
Jan 13, 10 PM $ 0.000701
+4.04%
$ 70,148 $ 27
Jan 13, 9 PM $ 0.000674
+0.43%
$ 67,435 $ 15
Jan 13, 8 PM $ 0.000672
-0.08%
$ 67,241 $ 14
Jan 13, 7 PM $ 0.000672
+0.00%
$ 67,186 $ 12