The Apeeling Protocol Historical Data

PEEL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.00275
-0.13%
$274,867 $18
Jul 17, 1 AM $0.00274
+0.56%
$273,638 $7
Jul 17, 12 AM $0.00275
+0.00%
$275,415 $16
Jul 16, 7 PM $0.00276
+0.01%
$275,733 $19
Jul 16, 6 PM $0.00276
-0.22%
$275,635 $17
Jul 16, 5 PM $0.00277
-0.49%
$277,348 $16
Jul 16, 4 PM $0.00279
+0.00%
$278,753 $1
Jul 16, 12 PM $0.00275
-0.40%
$275,384 $23
Jul 16, 9 AM $0.00279
+0.10%
$279,181 $38
Jul 16, 8 AM $0.00279
-0.22%
$278,958 $33
Jul 16, 7 AM $0.0028
+0.00%
$279,844 $26
Jul 16, 6 AM $0.00282
+0.00%
$281,575 $39
Jul 16, 2 AM $0.00283
+0.01%
$282,873 $41
Jul 16, 12 AM $0.0028
-0.03%
$280,352 $21
Jul 15, 11 PM $0.00281
+0.00%
$281,420 $17
Jul 15, 8 PM $0.00283
+0.13%
$282,544 $10
Jul 15, 5 PM $0.00282
-0.10%
$282,254 $58
Jul 15, 4 PM $0.00282
+0.00%
$282,214 $57
Jul 15, 3 PM $0.00284
+0.00%
$283,981 $56
Jul 15, 2 PM $0.00283
+0.19%
$282,524 $84
Jul 15, 1 PM $0.00282
+0.50%
$281,707 $64
Jul 15, 12 PM $0.0028
+0.55%
$280,063 $60
Jul 15, 9 AM $0.00277
+0.00%
$276,706 $29
Jul 15, 7 AM $0.00277
+0.26%
$277,012 $31
Jul 15, 3 AM $0.00275
+0.46%
$275,130 $77
Jul 15, 1 AM $0.00276
+0.00%
$275,813 $39
Jul 14, 10 PM $0.00278
-0.03%
$278,144 $63
Jul 14, 6 PM $0.00276
+0.00%
$275,614 $74
Jul 14, 4 PM $0.00277
+0.00%
$277,056 $98
Jul 14, 3 PM $0.00277
+0.00%
$277,205 $54
Jul 14, 1 PM $0.00275
+0.75%
$275,029 $110
Jul 14, 12 PM $0.00272
+1.50%
$272,491 $85
Jul 14, 9 AM $0.00264
-0.08%
$263,770 $43
Jul 14, 8 AM $0.00264
-0.61%
$263,741 $41
Jul 14, 6 AM $0.00264
+0.00%
$263,982 $61
Jul 14, 5 AM $0.00265
+1.32%
$265,239 $60
Jul 14, 2 AM $0.00264
+0.26%
$263,534 $49
Jul 14, 1 AM $0.00263
+0.00%
$262,726 $29
Jul 13, 6 PM $0.0026
+0.04%
$260,220 $51
Jul 13, 5 PM $0.00262
-0.94%
$262,099 $46
Jul 13, 4 PM $0.00265
+0.19%
$264,884 $38
Jul 13, 7 AM $0.00264
+0.00%
$263,939 $38
Jul 13, 3 AM $0.00264
-0.15%
$264,220 $34
Jul 13, 1 AM $0.0027
+0.00%
$269,979 $27
Jul 13, 12 AM $0.0027
+1.82%
$269,945 $29
Jul 12, 10 PM $0.0027
+0.44%
$269,673 $21
Jul 12, 8 PM $0.0027
+0.83%
$269,926 $22
Jul 12, 6 PM $0.00269
+0.21%
$269,333 $20
Jul 12, 5 PM $0.00268
+0.00%
$267,941 $18
Jul 12, 3 PM $0.00268
+0.00%
$267,861 $14