The Apeeling Protocol Historical Data

PEEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.00269
-0.22%
$268,794 $5
Jul 12, 6 AM $0.00264
+0.00%
$264,328 $34
Jul 12, 5 AM $0.00272
+0.15%
$271,946 $50
Jul 12, 4 AM $0.00267
-0.49%
$267,012 $50
Jul 12, 12 AM $0.00268
-0.16%
$267,541 $48
Jul 11, 11 PM $0.00268
-1.64%
$268,353 $43
Jul 11, 9 PM $0.00269
+0.00%
$268,807 $28
Jul 11, 3 PM $0.0027
+0.46%
$270,206 $33
Jul 11, 1 PM $0.00269
+0.85%
$269,010 $29
Jul 11, 9 AM $0.00268
+0.02%
$267,541 $22
Jul 11, 8 AM $0.00265
+0.00%
$265,004 $15
Jul 11, 7 AM $0.00266
-0.22%
$266,163 $14
Jul 11, 6 AM $0.00267
+0.07%
$266,775 $13
Jul 11, 2 AM $0.00266
-0.05%
$265,906 $11
Jul 11, 1 AM $0.00268
-0.12%
$268,044 $10
Jul 10, 5 PM $0.00267
-0.03%
$266,795 $30
Jul 10, 4 PM $0.00267
+0.00%
$266,906 $29
Jul 10, 2 PM $0.00266
+0.00%
$266,099 $21
Jul 10, 12 PM $0.00266
-0.32%
$266,214 $20
Jul 10, 11 AM $0.00268
+0.02%
$267,871 $16
Jul 10, 10 AM $0.00268
+0.00%
$267,914 $11
Jul 10, 4 AM $0.00265
+0.00%
$264,765 $12
Jul 10, 1 AM $0.00263
-0.48%
$263,172 $25
Jul 10, 12 AM $0.00262
+0.00%
$261,629 $10
Jul 9, 9 PM $0.00262
+0.68%
$262,184 $5
Jul 9, 8 PM $0.00261
+0.00%
$260,711 $6
Jul 9, 3 PM $0.0026
+0.00%
$260,398 $25
Jul 9, 12 AM $0.00259
+0.00%
$258,816 $200
Jul 8, 9 PM $0.00257
+0.30%
$256,680 $403
Jul 8, 6 PM $0.00257
-0.13%
$257,395 $493
Jul 8, 5 PM $0.00261
+0.00%
$261,037 $221
Jul 8, 4 PM $0.00258
-0.07%
$258,401 $205
Jul 8, 3 PM $0.00258
+0.00%
$258,076 $184
Jul 8, 1 PM $0.00258
+0.11%
$258,304 $148
Jul 8, 12 PM $0.00259
+0.00%
$258,585 $461
Jul 8, 11 AM $0.00259
+0.11%
$258,592 $453
Jul 8, 10 AM $0.00259
+0.41%
$259,056 $474
Jul 8, 9 AM $0.00259
-0.72%
$258,912 $178
Jul 8, 8 AM $0.00261
-0.81%
$260,765 $163
Jul 8, 6 AM $0.0026
-0.68%
$259,812 $449
Jul 8, 5 AM $0.00262
+1.43%
$262,021 $424
Jul 8, 4 AM $0.00261
-0.14%
$261,268 $376
Jul 8, 2 AM $0.00259
-0.19%
$259,044 $143
Jul 8, 1 AM $0.0026
+0.54%
$260,041 $119
Jul 7, 11 PM $0.00261
+0.00%
$260,745 $113
Jul 7, 10 PM $0.00261
-0.03%
$260,778 $112
Jul 7, 9 PM $0.00261
+0.40%
$261,417 $37
Jul 7, 8 PM $0.00252
+0.00%
$251,652 $20
Jul 7, 7 PM $0.00252
+0.00%
$252,187 $19
Jul 7, 6 PM $0.00254
+0.00%
$253,562 $12