The Apeeling Protocol Historical Data

PEEL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000671
-0.05%
$ 67,147 $ 10
Jan 13, 4 PM $ 0.000673
+1.27%
$ 67,292 $ 12
Jan 13, 12 PM $ 0.000656
+0.00%
$ 65,613 $ 35
Jan 13, 10 AM $ 0.000659
-0.02%
$ 65,886 $ 32
Jan 13, 4 AM $ 0.000662
+0.00%
$ 66,157 $ 17
Jan 12, 10 PM $ 0.000638
+0.00%
$ -- $ 752
Jan 12, 4 PM $ 0.00065
+0.53%
$ 64,990 $ 757
Jan 12, 2 PM $ 0.000644
+0.00%
$ 64,429 $ 754
Jan 12, 1 PM $ 0.000648
+0.00%
$ 64,791 $ 756
Jan 12, 12 PM $ 0.000648
-0.07%
$ 64,828 $ 752
Jan 12, 9 AM $ 0.000646
+0.00%
$ 64,574 $ 754
Jan 12, 8 AM $ 0.000649
-1.03%
$ 64,937 $ 752
Jan 12, 7 AM $ 0.000656
-0.71%
$ 65,617 $ 754
Jan 12, 6 AM $ 0.000662
+0.00%
$ 66,202 $ 741
Jan 12, 5 AM $ 0.000656
+0.00%
$ 65,590 $ 707
Jan 12, 4 AM $ 0.000651
-1.28%
$ 65,075 $ 675
Jan 12, 3 AM $ 0.000659
+0.00%
$ 65,950 $ 677
Jan 12, 1 AM $ 0.00065
+1.14%
$ 65,011 $ 676
Jan 11, 9 PM $ 0.000637
+0.56%
$ 63,670 $ 663
Jan 11, 8 PM $ 0.000634
-0.30%
$ 63,353 $ 647
Jan 11, 3 PM $ 0.000638
+0.00%
$ 63,780 $ 0
Jan 10, 11 PM $ 0.000623
+0.00%
$ 62,306 $ 632
Jan 10, 10 PM $ 0.000626
+0.00%
$ 62,613 $ 641
Jan 10, 1 PM $ 0.000642
+1.01%
$ 64,223 $ 45
Jan 10, 7 AM $ 0.000634
+0.02%
$ 63,401 $ 635
Jan 10, 1 AM $ 0.000635
-0.06%
$ 63,497 $ 634
Jan 10, 12 AM $ 0.000637
-0.18%
$ 63,655 $ 634
Jan 9, 7 AM $ 0.000636
+0.00%
$ 63,596 $ 619
Jan 9, 6 AM $ 0.000645
+0.00%
$ 64,452 $ 602
Jan 9, 1 AM $ 0.000629
+0.00%
$ 62,942 $ 608
Jan 8, 10 PM $ 0.000634
-0.08%
$ 63,356 $ 302
Jan 8, 3 PM $ 0.000557
+0.07%
$ 55,708 $ 289
Jan 8, 3 AM $ 0.00071
+0.07%
$ 71,031 $ 18
Jan 6, 4 PM $ 0.000727
-0.90%
$ 72,712 $ 111
Jan 6, 3 PM $ 0.000735
-0.65%
$ 73,472 $ 95
Jan 6, 2 PM $ 0.000745
-0.70%
$ 74,467 $ 87
Jan 6, 12 PM $ 0.000737
-0.08%
$ 73,746 $ 76
Jan 6, 11 AM $ 0.000733
+0.00%
$ 73,286 $ 72
Jan 6, 10 AM $ 0.000734
+0.00%
$ 73,421 $ 71
Jan 6, 7 AM $ 0.000724
-0.89%
$ 72,440 $ 68
Jan 6, 6 AM $ 0.000727
-0.59%
$ 72,717 $ 73
Jan 6, 5 AM $ 0.00073
+0.00%
$ 72,980 $ 64
Jan 6, 2 AM $ 0.000732
+0.00%
$ 73,236 $ 59
Jan 6, 1 AM $ 0.000734
+1.14%
$ 73,354 $ 58
Jan 6, 12 AM $ 0.000728
+0.03%
$ 72,750 $ 40
Jan 5, 2 PM $ 0.000715
+0.00%
$ 71,536 $ 43
Jan 5, 11 AM $ 0.000715
+0.00%
$ 71,540 $ 2
Jan 5, 9 AM $ 0.000714
+0.00%
$ 71,380 $ 1
Jan 5, 6 AM $ 0.000709
+0.00%
$ 70,915 $ 6
Jan 5, 4 AM $ 0.000723
-1.49%
$ 72,342 $ 18