The Apeeling Protocol Historical Data

PEEL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00073
-0.51%
$ 73,008 $ 3
Jan 5, 2 AM $ 0.00073
-0.68%
$ 73,041 $ 3
Jan 5, 12 AM $ 0.000717
+0.00%
$ 71,684 $ 2
Jan 4, 9 PM $ 0.000719
+0.00%
$ 71,938 $ 1
Jan 4, 8 PM $ 0.00072
+0.73%
$ 71,965 $ 4
Jan 4, 7 PM $ 0.000714
-0.27%
$ 71,447 $ 7
Jan 4, 5 PM $ 0.000723
+0.00%
$ 72,312 $ 5
Jan 4, 4 PM $ 0.000723
+1.24%
$ 72,324 $ 14
Jan 4, 3 PM $ 0.000718
+0.52%
$ 71,781 $ 20
Jan 4, 9 AM $ 0.000712
+0.17%
$ 71,205 $ 8
Jan 4, 5 AM $ 0.000711
+0.00%
$ -- $ 4
Jan 4, 4 AM $ 0.000709
+0.00%
$ -- $ 2
Jan 4, 3 AM $ 0.000709
+0.00%
$ -- $ 2
Jan 3, 4 PM $ 0.000696
+0.00%
$ 69,555 $ 5
Jan 3, 8 AM $ 0.000682
+0.00%
$ 68,180 $ 261
Jan 2, 7 PM $ 0.000685
-1.02%
$ 68,483 $ 226
Jan 2, 6 PM $ 0.000692
-2.12%
$ 69,233 $ 228
Jan 2, 5 PM $ 0.000696
-1.01%
$ 69,578 $ 208
Jan 2, 3 PM $ 0.000691
+0.27%
$ 69,102 $ 198
Jan 2, 11 AM $ 0.000674
-0.05%
$ 67,351 $ 412
Jan 2, 10 AM $ 0.000674
-1.13%
$ 67,382 $ 409
Jan 2, 9 AM $ 0.000684
+0.00%
$ 68,356 $ 401
Jan 2, 7 AM $ 0.000674
-0.01%
$ 67,396 $ 389
Jan 2, 2 AM $ 0.000661
+0.00%
$ 66,104 $ 391
Jan 1, 11 PM $ 0.000667
+0.26%
$ 66,701 $ 389
Jan 1, 10 PM $ 0.000665
+0.74%
$ 66,471 $ 379
Jan 1, 7 PM $ 0.000652
+0.00%
$ 65,150 $ 349
Jan 1, 6 PM $ 0.000646
+0.22%
$ 64,627 $ 348
Jan 1, 5 PM $ 0.00071
+0.14%
$ 70,983 $ 239
Jan 1, 2 PM $ 0.000708
+0.00%
$ 70,755 $ 236
Jan 1, 9 AM $ 0.000714
+0.78%
$ 71,388 $ 234
Jan 1, 1 AM $ 0.000709
+0.00%
$ 70,911 $ 80
Dec 31, 6 PM $ 0.000701
+0.35%
$ 70,136 $ 227
Dec 31, 5 PM $ 0.000699
-0.01%
$ 69,929 $ 223
Dec 31, 4 PM $ 0.0007
+0.00%
$ 70,002 $ 216
Dec 31, 11 AM $ 0.000706
+0.00%
$ 70,554 $ 208
Dec 30, 4 PM $ 0.000707
-0.28%
$ 70,691 $ 193
Dec 30, 6 AM $ 0.000707
+0.00%
$ 70,691 $ 186
Dec 30, 2 AM $ 0.000695
+0.00%
$ 69,470 $ 185
Dec 30, 1 AM $ 0.000695
+0.00%
$ 69,523 $ 184
Dec 29, 11 PM $ 0.000697
+0.00%
$ 69,718 $ 114
Dec 29, 2 PM $ 0.000686
+0.00%
$ 68,569 $ 165
Dec 29, 1 PM $ 0.000682
-0.11%
$ 68,164 $ 164
Dec 29, 12 PM $ 0.00069
+0.00%
$ 69,042 $ 166
Dec 29, 4 AM $ 0.000716
+0.00%
$ 71,593 $ 166
Dec 29, 3 AM $ 0.000714
+0.00%
$ 71,409 $ 165
Dec 29, 2 AM $ 0.000709
+0.00%
$ 70,891 $ 162
Dec 28, 6 PM $ 0.000693
+0.00%
$ 69,254 $ 157
Dec 28, 4 PM $ 0.000694
-0.11%
$ 69,443 $ 154
Dec 26, 3 AM $ 0.000698
+0.00%
$ 69,778 $ 125