The Apeeling Protocol Historical Data

PEEL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.00251
+0.00%
$251,237 $5
Jul 7, 3 PM $0.00251
+0.00%
$250,956 $4
Jul 7, 1 PM $0.00251
+0.00%
$251,367 $19
Jul 7, 12 PM $0.00251
+0.00%
$251,198 $9
Jul 7, 10 AM $0.00251
+0.00%
$251,447 $31
Jul 7, 9 AM $0.00251
+0.03%
$250,512 $27
Jul 7, 8 AM $0.00251
+0.00%
$251,335 $14
Jul 7, 4 AM $0.00251
-0.11%
$250,983 $39
Jul 7, 3 AM $0.00251
+0.00%
$250,901 $28
Jul 7, 2 AM $0.00253
+0.00%
$253,313 $30
Jul 7, 1 AM $0.00254
+0.32%
$254,216 $28
Jul 6, 10 PM $0.00254
+0.00%
$253,926 $35
Jul 6, 9 PM $0.00257
+0.48%
$256,716 $35
Jul 6, 8 PM $0.00254
+0.00%
$254,005 $33
Jul 6, 6 PM $0.00253
+0.00%
$253,361 $35
Jul 6, 3 PM $0.00254
+2.24%
$253,936 $29
Jul 6, 2 PM $0.00248
-0.12%
$248,454 $20
Jul 6, 1 PM $0.00248
+0.00%
$247,838 $27
Jul 6, 12 PM $0.00248
+0.00%
$248,104 $21
Jul 6, 10 AM $0.00252
+1.17%
$252,252 $23
Jul 6, 6 AM $0.00251
+0.00%
$251,145 $17
Jul 5, 11 PM $0.00255
-0.09%
$254,716 $30
Jul 5, 10 PM $0.00253
+0.00%
$252,819 $29
Jul 5, 4 PM $0.00251
+0.00%
$250,505 $36
Jul 5, 3 PM $0.0025
+0.00%
$250,131 $90
Jul 5, 10 AM $0.00249
+0.00%
$249,444 $84
Jul 5, 6 AM $0.00251
+0.00%
$250,683 $114
Jul 5, 4 AM $0.00251
+0.00%
$250,893 $115
Jul 5, 3 AM $0.0025
-0.01%
$250,399 $112
Jul 5, 1 AM $0.00252
+0.00%
$252,298 $112
Jul 5, 12 AM $0.00253
-0.04%
$252,579 $114
Jul 4, 8 PM $0.00254
-0.20%
$254,416 $1,111
Jul 4, 7 PM $0.00255
+0.26%
$255,228 $1,068
Jul 4, 6 PM $0.00254
+0.00%
$254,021 $1,068
Jul 4, 5 PM $0.00253
-0.09%
$253,337 $1,068
Jul 4, 4 PM $0.00254
+1.07%
$253,574 $1,040
Jul 4, 3 PM $0.00251
+0.22%
$250,722 $1,019
Jul 4, 2 PM $0.0025
-0.03%
$250,165 $982
Jul 4, 1 PM $0.0025
+0.25%
$250,186 $1,029
Jul 4, 12 PM $0.00251
+0.00%
$250,600 $1,027
Jul 4, 7 AM $0.00245
+0.22%
$245,292 $1,024
Jul 4, 6 AM $0.00244
+0.00%
$244,245 $945
Jul 4, 3 AM $0.00247
+0.00%
$247,133 $981
Jul 4, 1 AM $0.00247
+0.26%
$246,969 $996
Jul 3, 9 PM $0.00248
-0.96%
$247,840 $954
Jul 3, 8 PM $0.00281
+0.51%
$281,040 $62
Jul 3, 7 PM $0.00279
+0.16%
$279,209 $55
Jul 3, 6 PM $0.00277
-0.18%
$277,441 $51
Jul 3, 4 PM $0.00278
+0.29%
$277,623 $130
Jul 3, 3 PM $0.00276
+0.00%
$276,163 $126