The Apeeling Protocol Historical Data

PEEL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000695
+0.00%
$ 69,540 $ 123
Dec 26, 12 AM $ 0.000674
+0.00%
$ 67,382 $ 122
Dec 25, 11 PM $ 0.000674
-0.66%
$ 67,387 $ 121
Dec 25, 8 PM $ 0.000694
+0.55%
$ 69,400 $ 117
Dec 24, 10 AM $ 0.000686
+0.03%
$ 68,648 $ 106
Dec 23, 5 PM $ 0.000688
-0.63%
$ 68,813 $ 102
Dec 23, 2 PM $ 0.000678
+1.05%
$ 67,819 $ 96
Dec 22, 2 PM $ 0.000698
+0.00%
$ 69,834 $ 70
Dec 21, 10 PM $ 0.000668
+0.00%
$ 66,827 $ 28
Dec 21, 2 PM $ 0.000674
+0.00%
$ 67,430 $ 64
Dec 21, 1 PM $ 0.000673
-0.68%
$ 67,285 $ 63
Dec 21, 12 PM $ 0.000682
+0.15%
$ 68,192 $ 59
Dec 21, 3 AM $ 0.000677
+0.02%
$ 67,664 $ 54
Dec 20, 2 AM $ 0.000678
+0.00%
$ 67,793 $ 52
Dec 19, 7 PM $ 0.000688
+0.00%
$ 68,797 $ 31
Dec 19, 7 AM $ 0.000684
+0.00%
$ 68,358 $ 754
Dec 19, 4 AM $ 0.000663
+0.09%
$ 66,262 $ 751
Dec 19, 3 AM $ 0.000662
+0.00%
$ 66,187 $ 717
Dec 19, 2 AM $ 0.000642
-0.24%
$ 64,191 $ 708
Dec 19, 1 AM $ 0.000645
+0.00%
$ 64,509 $ 724
Dec 18, 11 PM $ 0.000644
-0.33%
$ 64,434 $ 734
Dec 18, 7 PM $ 0.000646
+0.00%
$ 64,631 $ 734
Dec 18, 6 PM $ 0.000651
+1.43%
$ 65,123 $ 732
Dec 18, 1 PM $ 0.000679
-0.11%
$ 67,859 $ 776
Dec 18, 6 AM $ 0.000647
+0.00%
$ 64,727 $ 695
Dec 18, 1 AM $ 0.000648
+0.00%
$ 64,773 $ 718
Dec 17, 5 PM $ 0.000652
-0.01%
$ 65,202 $ 722
Dec 17, 11 AM $ 0.000673
+0.01%
$ 67,278 $ 726
Dec 17, 10 AM $ 0.000675
+0.00%
$ 67,539 $ 732
Dec 17, 7 AM $ 0.000678
+0.00%
$ 67,794 $ 734
Dec 17, 4 AM $ 0.000684
+0.00%
$ 68,356 $ 728
Dec 17, 3 AM $ 0.000683
-1.39%
$ 68,341 $ 725
Dec 17, 2 AM $ 0.00069
-0.66%
$ 68,965 $ 717
Dec 16, 9 AM $ 0.000701
+0.00%
$ 70,051 $ 216
Dec 15, 11 PM $ 0.000712
+0.00%
$ 71,236 $ 678
Dec 15, 10 PM $ 0.000712
-0.16%
$ 71,179 $ 678
Dec 15, 9 PM $ 0.000712
+0.00%
$ 71,160 $ 667
Dec 15, 6 PM $ 0.000703
+0.00%
$ 70,297 $ 675
Dec 15, 4 PM $ 0.000716
+0.00%
$ 71,641 $ 696
Dec 15, 3 PM $ 0.000716
+0.00%
$ 71,641 $ 706
Dec 15, 11 AM $ 0.000759
+0.00%
$ 75,850 $ 700
Dec 14, 10 PM $ 0.000731
+0.00%
$ 73,067 $ 685
Dec 14, 9 PM $ 0.000739
-0.04%
$ 73,868 $ 685
Dec 14, 7 PM $ 0.000742
+0.00%
$ 74,237 $ 675
Dec 14, 6 PM $ 0.000745
+0.00%
$ 74,522 $ 678
Dec 14, 5 AM $ 0.000751
-0.41%
$ 75,103 $ 668
Dec 13, 11 PM $ 0.000765
+0.00%
$ 76,549 $ 668
Dec 13, 9 PM $ 0.000756
+0.00%
$ 75,618 $ 664
Dec 13, 6 PM $ 0.000755
+0.00%
$ 75,464 $ 675
Dec 13, 3 PM $ 0.000759
+0.18%
$ 75,911 $ 673