The Apeeling Protocol Historical Data

PEEL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $0.00277
+0.00%
$276,840 $137
Jul 3, 12 PM $0.00277
+0.00%
$277,186 $146
Jul 3, 10 AM $0.00278
+0.15%
$277,873 $127
Jul 3, 9 AM $0.00276
-0.65%
$275,794 $125
Jul 3, 8 AM $0.00277
+0.41%
$276,964 $73
Jul 3, 5 AM $0.00272
+0.00%
$271,641 $235
Jul 3, 2 AM $0.00273
+0.00%
$272,744 $246
Jul 3, 1 AM $0.00273
+0.00%
$272,794 $262
Jul 2, 9 PM $0.00271
+0.00%
$271,218 $243
Jul 2, 6 PM $0.00273
+0.77%
$-- $229
Jul 2, 5 PM $0.0027
+0.00%
$270,176 $228
Jul 2, 4 PM $0.00271
+1.90%
$271,206 $226
Jul 2, 2 PM $0.00272
+0.14%
$271,862 $215
Jul 2, 1 PM $0.00271
+2.03%
$270,639 $197
Jul 2, 12 PM $0.00264
-0.08%
$264,470 $163
Jul 2, 11 AM $0.00265
+0.06%
$264,566 $154
Jul 2, 10 AM $0.00264
+0.06%
$264,441 $149
Jul 2, 9 AM $0.00262
+0.42%
$262,483 $113
Jul 2, 5 AM $0.00262
+0.00%
$-- $109
Jul 2, 4 AM $0.00262
-0.96%
$262,122 $107
Jul 2, 3 AM $0.00264
+0.58%
$263,504 $87
Jul 2, 2 AM $0.00263
-0.03%
$262,787 $45
Jul 1, 9 PM $0.00262
+0.00%
$261,799 $25
Jul 1, 7 PM $0.00259
+0.00%
$258,768 $36
Jul 1, 6 PM $0.00259
+0.54%
$258,778 $40
Jul 1, 3 PM $0.00258
+0.00%
$258,460 $38
Jul 1, 2 PM $0.00258
+0.34%
$258,194 $33
Jul 1, 1 PM $0.00253
+0.00%
$-- $26
Jul 1, 10 AM $0.00255
+0.32%
$255,477 $24
Jul 1, 9 AM $0.00254
+0.00%
$253,570 $30
Jul 1, 5 AM $0.00257
+0.00%
$256,923 $37
Jul 1, 4 AM $0.00256
+0.00%
$256,320 $39
Jul 1, 3 AM $0.00255
+0.00%
$255,322 $38
Jun 30, 7 PM $0.00254
+0.40%
$254,092 $93
Jun 30, 5 PM $0.00251
+0.00%
$251,400 $136
Jun 30, 4 PM $0.00251
+0.00%
$250,606 $134
Jun 30, 3 PM $0.00253
+0.00%
$253,340 $143
Jun 30, 2 PM $0.00253
+0.00%
$253,175 $143
Jun 30, 12 PM $0.00252
+0.02%
$251,920 $95
Jun 30, 11 AM $0.00251
+0.00%
$251,220 $85
Jun 30, 10 AM $0.00258
+0.00%
$257,719 $57
Jun 30, 4 AM $0.00256
+0.92%
$255,691 $138
Jun 30, 2 AM $0.00256
+0.00%
$255,838 $123
Jun 30, 1 AM $0.00255
+0.00%
$254,836 $100
Jun 29, 6 PM $0.00263
-0.31%
$262,812 $123
Jun 29, 5 PM $0.00263
+2.24%
$262,862 $120
Jun 29, 4 PM $0.00257
-0.34%
$257,434 $72
Jun 29, 3 PM $0.00257
+0.00%
$257,006 $75
Jun 29, 2 PM $0.00253
-0.18%
$252,614 $84
Jun 29, 12 PM $0.00256
+0.41%
$255,887 $79