The Apeeling Protocol Historical Data

PEEL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000759
+0.00%
$ 75,856 $ 222
Dec 13, 4 AM $ 0.00075
+0.03%
$ 74,965 $ 654
Dec 13, 3 AM $ 0.000746
+0.05%
$ 74,576 $ 658
Dec 12, 6 PM $ 0.000748
+0.12%
$ 74,836 $ 654
Dec 12, 4 PM $ 0.000734
-2.78%
$ 73,439 $ 645
Dec 12, 3 PM $ 0.000767
+0.00%
$ 76,681 $ 654
Dec 12, 4 AM $ 0.00078
+0.00%
$ 78,041 $ 656
Dec 12, 3 AM $ 0.000786
-0.30%
$ 78,569 $ 652
Dec 11, 10 PM $ 0.000783
+0.00%
$ 78,307 $ 641
Dec 11, 4 AM $ 0.000761
-0.07%
$ 76,107 $ 622
Dec 11, 3 AM $ 0.000765
-0.93%
$ 76,464 $ 625
Dec 11, 2 AM $ 0.000773
-0.09%
$ 77,279 $ 624
Dec 11, 1 AM $ 0.000787
-0.09%
$ 78,715 $ 625
Dec 11, 12 AM $ 0.000788
-0.38%
$ 78,780 $ 625
Dec 10, 11 PM $ 0.000784
+0.00%
$ 78,409 $ 626
Dec 10, 10 PM $ 0.000796
-0.33%
$ 79,617 $ 624
Dec 10, 9 PM $ 0.000798
-3.72%
$ 79,813 $ 619
Dec 10, 8 PM $ 0.000821
+0.00%
$ 82,103 $ 642
Dec 10, 7 PM $ 0.000828
+0.00%
$ 82,779 $ 633
Dec 10, 8 AM $ 0.000796
+0.00%
$ 79,593 $ 576
Dec 10, 7 AM $ 0.000799
+0.00%
$ 79,885 $ 574
Dec 10, 5 AM $ 0.000799
+0.06%
$ 79,856 $ 572
Dec 10, 2 AM $ 0.000795
+0.28%
$ 79,491 $ 587
Dec 10, 1 AM $ 0.000797
-0.19%
$ 79,671 $ 585
Dec 10, 12 AM $ 0.000799
+0.00%
$ 79,933 $ 583
Dec 9, 9 PM $ 0.000797
-0.60%
$ 79,716 $ 585
Dec 9, 8 PM $ 0.000791
+0.00%
$ 79,077 $ 584
Dec 9, 7 PM $ 0.000819
+0.00%
$ 81,858 $ 580
Dec 9, 6 PM $ 0.000818
+0.00%
$ 81,831 $ 577
Dec 9, 5 PM $ 0.000817
+1.95%
$ 81,705 $ 578
Dec 9, 4 PM $ 0.000802
+2.60%
$ 80,182 $ 519
Dec 9, 3 PM $ 0.000774
+0.70%
$ 77,425 $ 491
Dec 9, 2 AM $ 0.000753
+0.00%
$ 75,303 $ 489
Dec 9, 1 AM $ 0.000755
+0.00%
$ 75,547 $ 489
Dec 8, 10 PM $ 0.000764
-1.34%
$ 76,363 $ 489
Dec 8, 7 PM $ 0.000783
+0.00%
$ 78,291 $ 410
Dec 8, 6 AM $ 0.000799
+0.00%
$ 79,926 $ 416
Dec 8, 5 AM $ 0.000798
+0.40%
$ 79,839 $ 413
Dec 8, 4 AM $ 0.000793
+0.00%
$ 79,347 $ 402
Dec 8, 1 AM $ 0.000802
+0.00%
$ 80,215 $ 385
Dec 7, 11 PM $ 0.000774
+0.84%
$ 77,424 $ 382
Dec 7, 10 PM $ 0.000782
+0.00%
$ 78,225 $ 388
Dec 7, 9 PM $ 0.000776
+0.00%
$ 77,564 $ 389
Dec 7, 7 PM $ 0.000798
-1.23%
$ 79,753 $ 383
Dec 7, 6 PM $ 0.000807
+1.41%
$ 80,721 $ 368
Dec 7, 5 PM $ 0.000797
+4.21%
$ 79,668 $ 354
Dec 7, 4 PM $ 0.000767
+0.00%
$ 76,748 $ 325
Dec 7, 3 PM $ 0.000748
+0.13%
$ 74,757 $ 323
Dec 7, 2 PM $ 0.000757
+0.00%
$ 75,677 $ 325
Dec 7, 10 AM $ 0.000768
+0.00%
$ 76,826 $ 318