The Apeeling Protocol Historical Data

PEEL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $0.00256
+0.41%
$255,887 $79
Jun 29, 11 AM $0.00257
+0.00%
$256,617 $61
Jun 29, 5 AM $0.00256
+0.00%
$256,199 $58
Jun 28, 11 PM $0.00254
+0.27%
$254,002 $51
Jun 28, 10 PM $0.00253
+0.00%
$253,157 $48
Jun 28, 9 PM $0.00255
+1.71%
$255,047 $45
Jun 28, 4 PM $0.00255
+0.00%
$255,441 $39
Jun 28, 2 PM $0.00256
+1.00%
$255,739 $37
Jun 28, 11 AM $0.00255
+0.00%
$255,034 $18
Jun 27, 7 PM $0.00256
+0.00%
$255,696 $38
Jun 27, 2 PM $0.00259
+0.02%
$259,240 $174
Jun 27, 12 PM $0.00256
+0.00%
$256,266 $168
Jun 27, 11 AM $0.00256
-0.04%
$256,235 $167
Jun 27, 10 AM $0.00256
-0.42%
$255,626 $164
Jun 27, 9 AM $0.00258
+0.00%
$258,457 $163
Jun 27, 8 AM $0.00255
+0.00%
$255,172 $108
Jun 27, 5 AM $0.00254
-0.06%
$253,778 $171
Jun 27, 12 AM $0.00256
+0.00%
$255,506 $175
Jun 26, 11 PM $0.00254
+0.09%
$254,358 $174
Jun 26, 7 PM $0.00255
+0.65%
$255,475 $188
Jun 26, 6 PM $0.00253
-0.14%
$252,902 $143
Jun 26, 5 PM $0.00254
+0.72%
$253,871 $82
Jun 26, 4 PM $0.00253
+0.97%
$252,854 $68
Jun 26, 3 PM $0.0025
+0.00%
$250,189 $105
Jun 26, 12 PM $0.00249
+0.00%
$248,743 $101
Jun 26, 10 AM $0.00248
-0.98%
$248,138 $100
Jun 26, 7 AM $0.0025
+0.28%
$250,030 $106
Jun 26, 6 AM $0.0025
-0.18%
$249,848 $103
Jun 26, 3 AM $0.00246
-0.41%
$246,469 $112
Jun 26, 2 AM $0.00247
-1.58%
$246,680 $87
Jun 25, 9 PM $0.0025
+0.00%
$250,279 $90
Jun 25, 8 PM $0.00249
+0.20%
$248,878 $91
Jun 25, 7 PM $0.00249
+0.12%
$248,503 $99
Jun 25, 3 PM $0.0025
-0.19%
$249,642 $143
Jun 25, 2 PM $0.0025
+0.06%
$249,625 $140
Jun 25, 1 PM $0.00249
-2.53%
$249,131 $96
Jun 25, 5 AM $0.00259
+0.92%
$259,228 $80
Jun 25, 12 AM $0.00257
+0.00%
$-- $292
Jun 24, 10 PM $0.00256
+0.00%
$256,135 $722
Jun 24, 9 PM $0.00256
-0.15%
$256,176 $720
Jun 24, 8 PM $0.00253
+0.59%
$252,521 $709
Jun 24, 7 PM $0.00251
+0.12%
$250,875 $695
Jun 24, 6 PM $0.00251
+0.50%
$250,798 $685
Jun 24, 5 PM $0.0025
-0.52%
$249,939 $641
Jun 24, 4 PM $0.00257
-1.25%
$256,662 $258
Jun 24, 3 PM $0.0026
+0.37%
$260,421 $248
Jun 24, 2 PM $0.00259
-0.21%
$258,755 $247
Jun 24, 1 PM $0.00262
+0.00%
$261,891 $182
Jun 24, 10 AM $0.00264
-0.19%
$263,832 $222
Jun 24, 5 AM $0.00265
+0.00%
$264,864 $255