The Apeeling Protocol Historical Data

PEEL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000768
+0.00%
$ 76,826 $ 318
Dec 7, 8 AM $ 0.000766
+0.00%
$ 76,572 $ 321
Dec 7, 6 AM $ 0.000778
-0.08%
$ 77,796 $ 326
Dec 7, 5 AM $ 0.000783
+0.00%
$ 78,256 $ 310
Dec 7, 2 AM $ 0.000776
-0.10%
$ 77,620 $ 310
Dec 7, 1 AM $ 0.000782
+0.00%
$ 78,204 $ 309
Dec 7, 12 AM $ 0.000781
+0.81%
$ 78,108 $ 307
Dec 6, 9 PM $ 0.000775
+0.42%
$ 77,495 $ 281
Dec 6, 8 PM $ 0.000771
+0.69%
$ 77,134 $ 273
Dec 6, 4 PM $ 0.000777
-0.23%
$ 77,679 $ 270
Dec 6, 3 PM $ 0.000781
+0.00%
$ 78,141 $ 63
Dec 6, 7 AM $ 0.000768
+0.00%
$ 76,778 $ 257
Dec 6, 6 AM $ 0.000769
+0.00%
$ -- $ 257
Dec 5, 4 PM $ 0.000761
-1.74%
$ 76,100 $ 256
Dec 5, 1 PM $ 0.000798
-0.01%
$ 79,831 $ 251
Dec 5, 12 PM $ 0.000801
-0.10%
$ 80,066 $ 243
Dec 5, 11 AM $ 0.000801
-0.07%
$ 80,146 $ 227
Dec 5, 9 AM $ 0.000796
+0.00%
$ 79,649 $ 81
Dec 5, 6 AM $ 0.000818
+0.05%
$ 81,811 $ 81
Dec 5, 4 AM $ 0.000817
-0.31%
$ 81,658 $ 74
Dec 4, 9 PM $ 0.000812
+0.22%
$ 81,233 $ 69
Dec 4, 8 PM $ 0.000834
-0.05%
$ 83,429 $ 12
Dec 4, 7 PM $ 0.000834
+1.45%
$ 83,395 $ 11
Dec 4, 2 PM $ 0.000837
-0.23%
$ 83,693 $ 473
Dec 4, 1 PM $ 0.000841
+0.17%
$ 84,051 $ 469
Dec 4, 10 AM $ 0.0008
+0.00%
$ 80,050 $ 316
Dec 4, 9 AM $ 0.000797
+0.00%
$ 79,721 $ 315
Dec 4, 8 AM $ 0.000796
-0.68%
$ 79,647 $ 314
Dec 4, 7 AM $ 0.000804
+0.18%
$ 80,422 $ 311
Dec 4, 6 AM $ 0.000805
+0.07%
$ 80,489 $ 309
Dec 4, 5 AM $ 0.000807
+0.33%
$ 80,724 $ 303
Dec 4, 4 AM $ 0.000805
+0.00%
$ 80,457 $ 301
Dec 4, 2 AM $ 0.000815
-0.15%
$ 81,476 $ 274
Dec 4, 1 AM $ 0.000811
+0.00%
$ 81,124 $ 271
Dec 4, 12 AM $ 0.000813
-0.02%
$ 81,309 $ 268
Dec 3, 11 PM $ 0.000826
+0.49%
$ 82,561 $ 266
Dec 3, 9 PM $ 0.000801
+0.00%
$ 80,093 $ 245
Dec 3, 5 PM $ 0.000799
+0.00%
$ 79,930 $ 240
Dec 3, 2 PM $ 0.00079
-1.29%
$ 78,987 $ 238
Dec 3, 1 PM $ 0.000801
+0.28%
$ 80,111 $ 238
Dec 3, 12 PM $ 0.000794
+0.00%
$ 79,396 $ 125
Download