The Apeeling Protocol Historical Data

PEEL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.00266
+0.00%
$265,902 $629
Jun 23, 10 PM $0.00263
+9.00%
$263,380 $609
Jun 23, 9 PM $0.00241
+0.00%
$241,413 $32
Jun 23, 3 PM $0.00242
+0.21%
$241,754 $125
Jun 23, 2 PM $0.00241
-0.03%
$240,786 $122
Jun 23, 1 PM $0.00242
+0.00%
$241,702 $123
Jun 23, 12 PM $0.00241
+0.14%
$241,462 $122
Jun 23, 8 AM $0.00242
-0.91%
$241,753 $90
Jun 23, 6 AM $0.00245
-0.52%
$245,187 $75
Jun 22, 6 PM $0.00251
+0.24%
$251,284 $121
Jun 22, 5 PM $0.00252
-0.25%
$251,554 $119
Jun 22, 4 PM $0.00253
+0.70%
$252,776 $90
Jun 22, 3 PM $0.00252
-0.59%
$251,600 $61
Jun 22, 1 PM $0.00254
-0.56%
$253,967 $57
Jun 22, 11 AM $0.00252
-0.09%
$251,872 $48
Jun 22, 6 AM $0.00248
-0.48%
$247,673 $56
Jun 22, 4 AM $0.0025
+0.00%
$250,441 $59
Jun 22, 1 AM $0.00249
+1.12%
$249,446 $53
Jun 22, 12 AM $0.00247
+0.76%
$246,539 $42
Jun 21, 10 PM $0.00246
-0.57%
$245,684 $40
Jun 21, 9 PM $0.00247
-0.43%
$247,348 $26
Jun 21, 8 PM $0.00248
+0.00%
$248,045 $15
Jun 21, 6 PM $0.00248
+0.00%
$248,442 $19
Jun 21, 5 PM $0.0025
+0.00%
$249,659 $26
Jun 21, 12 PM $0.00248
-0.13%
$247,664 $20
Jun 21, 10 AM $0.0025
+0.00%
$249,814 $7
Jun 21, 4 AM $0.0025
+0.00%
$250,122 $16
Jun 20, 3 PM $0.00251
+0.46%
$250,599 $35
Jun 20, 2 PM $0.00248
+0.03%
$248,080 $5
Jun 20, 6 AM $0.00249
+0.00%
$249,219 $39
Jun 19, 10 PM $0.00245
+0.00%
$245,169 $146
Jun 19, 5 PM $0.00244
-0.17%
$244,156 $378
Jun 19, 4 PM $0.00245
-0.62%
$244,764 $365
Jun 19, 3 PM $0.00246
+0.27%
$246,457 $354
Jun 19, 2 PM $0.00245
+0.00%
$244,759 $82
Jun 19, 8 AM $0.00245
+0.00%
$245,193 $420
Jun 19, 7 AM $0.00245
+0.00%
$245,174 $401
Jun 19, 12 AM $0.00245
-0.37%
$245,026 $418
Jun 18, 11 PM $0.00245
+0.00%
$244,882 $346
Jun 18, 9 PM $0.00245
+3.81%
$244,583 $345
Jun 18, 6 PM $0.00234
-0.31%
$234,172 $132
Jun 18, 5 PM $0.00235
+0.77%
$234,740 $111
Jun 18, 4 PM $0.00233
-0.06%
$232,922 $122
Jun 18, 3 PM $0.00236
-1.93%
$235,623 $123
Jun 18, 1 PM $0.00239
-0.78%
$238,847 $107
Jun 18, 12 PM $0.00241
+0.68%
$240,710 $81
Jun 18, 11 AM $0.00239
-0.02%
$238,799 $73
Jun 18, 10 AM $0.00241
+0.00%
$240,540 $69
Jun 18, 9 AM $0.00242
+0.00%
$242,294 $58
Jun 18, 1 AM $0.00242
+0.00%
$242,226 $76