The Apeeling Protocol Historical Data

PEEL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.00242
+0.00%
$242,226 $76
Jun 18, 12 AM $0.00241
+0.00%
$241,101 $64
Jun 17, 10 PM $0.00239
+0.00%
$-- $76
Jun 17, 7 PM $0.0024
+0.21%
$240,443 $67
Jun 17, 4 PM $0.00245
+0.09%
$244,738 $61
Jun 17, 1 PM $0.00242
+0.61%
$242,397 $46
Jun 17, 12 PM $0.0024
+0.00%
$240,093 $33
Jun 17, 8 AM $0.00242
+0.00%
$242,108 $24
Jun 17, 3 AM $0.00247
+0.00%
$-- $37
Jun 17, 2 AM $0.00247
+0.40%
$247,150 $36
Jun 17, 1 AM $0.00246
+0.29%
$246,047 $42
Jun 17, 12 AM $0.00246
+0.00%
$245,747 $38
Jun 16, 8 PM $0.00247
+0.00%
$247,322 $56
Jun 16, 6 PM $0.00247
+0.00%
$247,156 $106
Jun 16, 5 PM $0.00245
+0.00%
$244,963 $116
Jun 16, 3 PM $0.00245
+0.00%
$-- $119
Jun 16, 2 PM $0.00247
+0.00%
$246,737 $132
Jun 16, 12 PM $0.0025
+0.24%
$249,641 $114
Jun 16, 8 AM $0.00245
+0.00%
$245,148 $56
Jun 16, 2 AM $0.00246
-0.32%
$246,119 $155
Jun 15, 11 PM $0.00247
+0.00%
$247,169 $168
Jun 15, 10 PM $0.00247
-0.97%
$246,678 $168
Jun 15, 9 PM $0.00249
-0.26%
$249,071 $178
Jun 15, 8 PM $0.0025
+1.12%
$249,874 $181
Jun 15, 5 PM $0.00252
+0.00%
$251,879 $170
Jun 15, 4 PM $0.00252
+0.67%
$252,271 $167
Jun 15, 3 PM $0.0025
+0.25%
$250,253 $154
Jun 15, 2 PM $0.0025
+0.00%
$249,768 $135
Jun 15, 1 PM $0.00249
+1.68%
$249,078 $131
Jun 15, 12 PM $0.00245
+0.35%
$245,074 $83
Jun 15, 11 AM $0.00242
+1.62%
$242,391 $56
Jun 15, 8 AM $0.00239
+0.02%
$239,352 $65
Jun 15, 1 AM $0.00239
+0.05%
$238,610 $175
Jun 15, 12 AM $0.0024
+0.29%
$239,641 $176
Jun 14, 11 PM $0.00239
+0.05%
$238,994 $178
Jun 14, 10 PM $0.00239
+0.76%
$238,936 $166
Jun 14, 9 PM $0.00237
+0.77%
$237,113 $171
Jun 14, 2 PM $0.00231
-0.99%
$230,529 $178
Jun 14, 1 PM $0.00232
+0.00%
$231,756 $187
Jun 14, 12 PM $0.00231
+0.00%
$230,995 $186
Jun 14, 9 AM $0.00234
-0.25%
$233,798 $186
Jun 14, 7 AM $0.00234
-0.14%
$233,909 $168
Jun 14, 6 AM $0.00235
+0.00%
$234,774 $148
Jun 14, 4 AM $0.00235
-0.27%
$234,701 $141
Jun 14, 3 AM $0.00236
+0.63%
$236,110 $122
Jun 14, 2 AM $0.00235
-0.28%
$234,862 $112
Jun 14, 1 AM $0.00236
+1.05%
$235,824 $104
Jun 14, 12 AM $0.00234
-0.37%
$233,646 $95
Jun 13, 10 PM $0.00232
+0.00%
$231,925 $86
Jun 13, 9 PM $0.00233
+0.74%
$233,364 $76