The Apeeling Protocol Historical Data

PEEL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.00233
+0.74%
$233,364 $76
Jun 13, 8 PM $0.00233
-0.11%
$232,771 $74
Jun 13, 7 PM $0.00234
+0.08%
$233,878 $80
Jun 13, 6 PM $0.00234
-0.92%
$233,837 $82
Jun 13, 5 PM $0.00236
+0.00%
$236,011 $69
Jun 13, 3 PM $0.00233
+0.00%
$232,615 $69
Jun 13, 2 PM $0.00232
-0.70%
$231,682 $64
Jun 13, 8 AM $0.00233
+1.04%
$233,463 $77
Jun 13, 4 AM $0.00228
+0.00%
$-- $100
Jun 13, 2 AM $0.0023
+0.00%
$230,141 $91
Jun 13, 12 AM $0.0023
+0.00%
$229,947 $89
Jun 12, 11 PM $0.00231
+0.00%
$230,883 $86
Jun 12, 10 PM $0.00231
+0.61%
$231,415 $84
Jun 12, 9 PM $0.00231
+0.00%
$231,449 $63
Jun 12, 8 PM $0.00228
+0.00%
$228,142 $86
Jun 12, 3 PM $0.00232
+0.96%
$232,386 $82
Jun 12, 2 PM $0.0023
+0.47%
$230,081 $68
Jun 12, 1 PM $0.00228
-2.16%
$228,115 $50
Jun 12, 9 AM $0.00232
-0.16%
$231,943 $73
Jun 12, 6 AM $0.00232
+0.77%
$231,658 $149
Jun 12, 5 AM $0.0023
-0.75%
$229,967 $157
Jun 12, 4 AM $0.00232
+1.21%
$231,915 $267
Jun 12, 3 AM $0.00229
-1.05%
$229,316 $478
Jun 12, 2 AM $0.00229
+0.02%
$228,815 $586
Jun 12, 1 AM $0.00229
-0.24%
$228,683 $450
Jun 12, 12 AM $0.00232
+0.00%
$231,577 $448
Jun 11, 11 PM $0.0023
-1.19%
$229,711 $456
Jun 11, 6 PM $0.00228
+0.09%
$227,913 $592
Jun 11, 5 PM $0.00228
+0.37%
$227,640 $567
Jun 11, 4 PM $0.00228
-0.05%
$227,903 $560
Jun 11, 1 PM $0.00226
-0.04%
$226,499 $571
Jun 11, 9 AM $0.00228
+0.00%
$228,224 $597
Jun 11, 8 AM $0.00228
-0.41%
$228,107 $596
Jun 11, 7 AM $0.00229
+0.05%
$229,043 $587
Jun 11, 6 AM $0.00225
-0.01%
$224,678 $587
Jun 11, 5 AM $0.00226
-0.20%
$225,706 $581
Jun 11, 4 AM $0.00225
+1.87%
$224,762 $561
Jun 11, 3 AM $0.00221
-2.69%
$220,738 $185
Jun 11, 2 AM $0.00226
-0.38%
$226,095 $87
Jun 11, 1 AM $0.00226
+0.00%
$226,077 $52
Jun 10, 10 PM $0.00222
+0.00%
$221,939 $56
Jun 10, 9 PM $0.00222
-0.86%
$222,095 $54
Jun 10, 8 PM $0.00224
-0.33%
$224,384 $54
Jun 10, 7 PM $0.00224
+0.00%
$223,741 $54
Jun 10, 6 PM $0.00224
+0.00%
$224,057 $55
Jun 10, 5 PM $0.00226
+0.00%
$226,217 $52
Jun 10, 4 PM $0.00227
+0.00%
$226,735 $53
Jun 10, 1 PM $0.00224
-1.82%
$223,973 $51
Jun 10, 8 AM $0.00225
+0.00%
$225,320 $38
Jun 10, 3 AM $0.00224
-0.52%
$223,644 $32