The Apeeling Protocol Historical Data

PEEL Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.00264
+2.41%
$263,655 $96
May 22, 2026 $0.00258
-1.98%
$257,986 $71
May 21, 2026 $0.00263
+2.91%
$262,830 $50
May 20, 2026 $0.00253
-0.10%
$-- $67
May 19, 2026 $0.00257
+0.25%
$-- $98
May 18, 2026 $0.00255
+0.35%
$255,483 $93
May 17, 2026 $0.00255
-1.04%
$254,593 $116
May 16, 2026 $0.00258
-1.48%
$-- $94
May 15, 2026 $0.00261
-2.72%
$-- $293
May 14, 2026 $0.00269
+5.96%
$269,486 $189
May 13, 2026 $0.00252
-1.96%
$252,376 $82
May 12, 2026 $0.00259
-0.89%
$258,591 $83
May 11, 2026 $0.0026
-1.75%
$260,356 $175
May 10, 2026 $0.00265
+2.22%
$264,908 $187
May 9, 2026 $0.00259
+0.74%
$259,174 $94
May 8, 2026 $0.00255
+1.20%
$254,819 $423
May 7, 2026 $0.00251
+11.09%
$250,782 $369
May 6, 2026 $0.00229
+0.54%
$228,830 $58
May 5, 2026 $0.00226
+0.74%
$225,536 $27
May 4, 2026 $0.00225
+2.07%
$224,534 $16
May 3, 2026 $0.00222
+1.44%
$221,952 $44
May 2, 2026 $0.00219
+1.54%
$-- $27
May 1, 2026 $0.00219
+2.06%
$218,885 $39
Apr 30, 2026 $0.00214
+1.04%
$213,918 $132
Apr 29, 2026 $0.00212
+1.88%
$212,209 $69
Apr 28, 2026 $0.00212
+4.29%
$211,731 $151
Apr 27, 2026 $0.00202
-2.49%
$201,719 $183
Apr 26, 2026 $0.00206
-0.58%
$-- $32
Apr 25, 2026 $0.00203
-0.67%
$-- $6
Apr 24, 2026 $0.00205
-0.42%
$205,218 $113
Apr 23, 2026 $0.00206
+7.69%
$205,829 $556
Apr 22, 2026 $0.00191
+1.80%
$190,765 $27
Apr 21, 2026 $0.00186
+0.72%
$-- $13
Apr 20, 2026 $0.00189
+1.60%
$188,982 $91
Apr 19, 2026 $0.00184
-3.37%
$184,407 $115
Apr 18, 2026 $0.00191
-0.99%
$-- $392
Apr 17, 2026 $0.00225
+4.68%
$225,139 $166
Apr 16, 2026 $0.00216
-0.18%
$215,534 $72
Apr 15, 2026 $0.00215
+1.93%
$215,024 $31
Apr 14, 2026 $0.00211
-0.39%
$211,106 $138
Apr 13, 2026 $0.00212
+6.18%
$212,044 $122
Apr 12, 2026 $0.002
+0.92%
$200,050 $106
Apr 11, 2026 $0.00201
+0.68%
$201,040 $46
Apr 10, 2026 $0.00201
-0.07%
$200,876 $26
Apr 9, 2026 $0.00198
+1.90%
$198,038 $34
Apr 8, 2026 $0.00194
-2.79%
$194,089 $24
Apr 7, 2026 $0.00197
+4.40%
$196,572 $114
Apr 6, 2026 $0.00185
+0.91%
$185,099 $123
Apr 5, 2026 $0.00183
+1.75%
$182,656 $11
Apr 4, 2026 $0.0018
-0.51%
$179,977 $24