The Apeeling Protocol Historical Data

PEEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000623
-2.30%
$ 62,306 $ 632
Jan 9, 2026 $ 0.000636
+1.04%
$ -- $ 619
Jan 8, 2026 $ 0.000634
-10.75%
$ 63,356 $ 302
Jan 6, 2026 $ 0.000727
-0.02%
$ -- $ 111
Jan 5, 2026 $ 0.000715
-0.21%
$ -- $ 43
Jan 4, 2026 $ 0.000719
+1.47%
$ 71,938 $ 1
Jan 3, 2026 $ 0.000696
+2.02%
$ -- $ 5
Jan 2, 2026 $ 0.000685
+3.60%
$ 68,483 $ 226
Jan 1, 2026 $ 0.000667
-5.93%
$ 66,701 $ 389
Dec 31, 2025 $ 0.000701
-0.59%
$ 70,136 $ 227
Dec 30, 2025 $ 0.000707
+1.68%
$ -- $ 193
Dec 29, 2025 $ 0.000686
-3.28%
$ 69,718 $ 165
Dec 28, 2025 $ 0.000693
-0.38%
$ 69,254 $ 157
Dec 26, 2025 $ 0.000698
+3.55%
$ -- $ 125
Dec 25, 2025 $ 0.000694
+0.55%
$ 67,387 $ 117
Dec 24, 2025 $ 0.000686
+0.03%
$ -- $ 106
Dec 23, 2025 $ 0.000688
+2.53%
$ -- $ 102
Dec 22, 2025 $ 0.000698
+0.00%
$ -- $ 70
Dec 21, 2025 $ 0.000668
-1.22%
$ 66,827 $ 28
Dec 20, 2025 $ 0.000678
+0.00%
$ -- $ 52
Dec 19, 2025 $ 0.000688
+6.65%
$ 68,797 $ 31
Dec 18, 2025 $ 0.000646
-0.22%
$ 64,434 $ 734
Dec 17, 2025 $ 0.000652
-6.08%
$ -- $ 722
Dec 16, 2025 $ 0.000701
+0.00%
$ -- $ 216
Dec 15, 2025 $ 0.000712
-6.16%
$ 71,236 $ 678
Dec 14, 2025 $ 0.000731
-3.11%
$ 73,067 $ 685
Dec 13, 2025 $ 0.000756
+1.45%
$ 76,549 $ 664
Dec 12, 2025 $ 0.000748
-5.04%
$ 74,836 $ 654
Dec 11, 2025 $ 0.000783
-0.98%
$ 78,307 $ 641
Dec 10, 2025 $ 0.000784
-1.91%
$ 78,409 $ 626
Dec 9, 2025 $ 0.000797
+5.52%
$ 79,716 $ 585
Dec 8, 2025 $ 0.000764
-4.80%
$ 76,363 $ 489
Dec 7, 2025 $ 0.000774
-0.07%
$ 77,424 $ 382
Dec 6, 2025 $ 0.000775
+0.82%
$ 77,495 $ 281
Dec 5, 2025 $ 0.000761
-7.09%
$ -- $ 256
Dec 4, 2025 $ 0.000812
-0.12%
$ 81,233 $ 69
Dec 3, 2025 $ 0.000826
+4.01%
$ 82,561 $ 266
Download