The Apeeling Protocol Historical Data

PEEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00232
-0.16%
$ 231,943 $ 73
Jun 12, 6 AM $ 0.00232
+0.77%
$ 231,658 $ 149
Jun 12, 5 AM $ 0.0023
-0.75%
$ 229,967 $ 157
Jun 12, 4 AM $ 0.00232
+1.21%
$ 231,915 $ 267
Jun 12, 3 AM $ 0.00229
-1.05%
$ 229,316 $ 478
Jun 12, 2 AM $ 0.00229
+0.02%
$ 228,815 $ 586
Jun 12, 1 AM $ 0.00229
-0.24%
$ 228,683 $ 450
Jun 12, 12 AM $ 0.00232
+0.00%
$ 231,577 $ 448
Jun 11, 11 PM $ 0.0023
-1.19%
$ 229,711 $ 456
Jun 11, 6 PM $ 0.00228
+0.09%
$ 227,913 $ 592
Jun 11, 5 PM $ 0.00228
+0.37%
$ 227,640 $ 567
Jun 11, 4 PM $ 0.00228
-0.05%
$ 227,903 $ 560
Jun 11, 1 PM $ 0.00226
-0.04%
$ 226,499 $ 571
Jun 11, 9 AM $ 0.00228
+0.00%
$ 228,224 $ 597
Jun 11, 8 AM $ 0.00228
-0.41%
$ 228,107 $ 596
Jun 11, 7 AM $ 0.00229
+0.05%
$ 229,043 $ 587
Jun 11, 6 AM $ 0.00225
-0.01%
$ 224,678 $ 587
Jun 11, 5 AM $ 0.00226
-0.20%
$ 225,706 $ 581
Jun 11, 4 AM $ 0.00225
+1.87%
$ 224,762 $ 561
Jun 11, 3 AM $ 0.00221
-2.69%
$ 220,738 $ 185
Jun 11, 2 AM $ 0.00226
-0.38%
$ 226,095 $ 87
Jun 11, 1 AM $ 0.00226
+0.00%
$ 226,077 $ 52
Jun 10, 10 PM $ 0.00222
+0.00%
$ 221,939 $ 56
Jun 10, 9 PM $ 0.00222
-0.86%
$ 222,095 $ 54
Jun 10, 8 PM $ 0.00224
-0.33%
$ 224,384 $ 54
Jun 10, 7 PM $ 0.00224
+0.00%
$ 223,741 $ 54
Jun 10, 6 PM $ 0.00224
+0.00%
$ 224,057 $ 55
Jun 10, 5 PM $ 0.00226
+0.00%
$ 226,217 $ 52
Jun 10, 4 PM $ 0.00227
+0.00%
$ 226,735 $ 53
Jun 10, 1 PM $ 0.00224
-1.82%
$ 223,973 $ 51
Jun 10, 8 AM $ 0.00225
+0.00%
$ 225,320 $ 38
Jun 10, 3 AM $ 0.00224
-0.52%
$ 223,644 $ 32
Jun 10, 2 AM $ 0.00224
+0.00%
$ 224,165 $ 17
Jun 10, 12 AM $ 0.00226
+0.00%
$ 226,260 $ 24
Jun 9, 8 PM $ 0.00229
-0.66%
$ 228,689 $ 31
Jun 9, 6 PM $ 0.00226
+0.00%
$ 226,106 $ 31
Jun 9, 4 PM $ 0.00225
+0.00%
$ 225,087 $ 29
Jun 9, 3 PM $ 0.00226
+0.00%
$ 226,488 $ 23
Jun 9, 2 PM $ 0.00228
+0.00%
$ 227,713 $ 21
Jun 9, 1 PM $ 0.00229
+0.00%
$ 229,197 $ 16
Jun 9, 1 AM $ 0.00228
-0.05%
$ 228,430 $ 137
Jun 9, 12 AM $ 0.00232
-0.59%
$ 231,711 $ 134
Jun 8, 11 PM $ 0.00233
+0.00%
$ 232,861 $ 196
Jun 8, 10 PM $ 0.00234
+0.00%
$ -- $ 195
Jun 8, 6 PM $ 0.00233
+0.16%
$ 232,894 $ 206
Jun 8, 3 PM $ 0.00234
+0.00%
$ 234,092 $ 234
Jun 8, 12 PM $ 0.00232
+0.00%
$ 231,530 $ 235
Jun 8, 11 AM $ 0.00231
+0.33%
$ 231,460 $ 239
Jun 8, 3 AM $ 0.0023
+0.85%
$ 230,371 $ 146
Jun 8, 1 AM $ 0.00227
+0.00%
$ 226,990 $ 149