The Apeeling Protocol Historical Data

PEEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 AM $0.00414
-0.04%
$413,798 $268
Aug 24, 3 AM $0.00412
+0.59%
$412,343 $272
Aug 24, 2 AM $0.00409
-0.11%
$409,420 $280
Aug 24, 1 AM $0.00411
-0.65%
$410,696 $276
Aug 24, 12 AM $0.00414
-0.63%
$413,612 $272
Aug 23, 11 PM $0.00417
+0.04%
$417,018 $272
Aug 23, 10 PM $0.00418
-0.72%
$417,609 $268
Aug 23, 9 PM $0.0042
+0.47%
$420,014 $274
Aug 23, 8 PM $0.00418
-0.39%
$417,698 $265
Aug 23, 7 PM $0.00419
+0.18%
$419,338 $247
Aug 23, 6 PM $0.00419
-0.07%
$418,606 $243
Aug 23, 5 PM $0.00418
-0.61%
$417,894 $247
Aug 23, 3 PM $0.00418
+0.11%
$417,665 $262
Aug 23, 2 PM $0.00416
-0.55%
$415,654 $262
Aug 23, 1 PM $0.00418
+0.85%
$418,094 $259
Aug 23, 12 PM $0.00415
+0.00%
$415,193 $255
Aug 23, 11 AM $0.00414
+0.00%
$413,534 $258
Aug 23, 10 AM $0.00414
+0.01%
$413,636 $314
Aug 23, 8 AM $0.00409
+0.05%
$409,486 $463
Aug 23, 7 AM $0.00407
+0.13%
$406,921 $499
Aug 23, 6 AM $0.00406
-0.18%
$406,083 $504
Aug 23, 5 AM $0.00407
-0.12%
$407,291 $564
Aug 23, 4 AM $0.00408
+0.51%
$407,947 $847
Aug 23, 3 AM $0.00409
-0.33%
$408,955 $923
Aug 23, 2 AM $0.00411
-0.20%
$411,321 $895
Aug 23, 1 AM $0.00415
-0.09%
$414,946 $887
Aug 23, 12 AM $0.00416
+0.64%
$415,819 $908
Aug 22, 9 PM $0.00411
-1.29%
$410,581 $989
Aug 22, 8 PM $0.00417
-0.05%
$416,853 $1,007
Aug 22, 7 PM $0.00417
+0.62%
$417,366 $1,009
Aug 22, 6 PM $0.00415
+0.00%
$415,125 $1,446
Aug 22, 5 PM $0.00414
+0.09%
$413,631 $1,442
Aug 22, 4 PM $0.00413
+0.47%
$412,737 $1,438
Aug 22, 3 PM $0.00412
-0.01%
$411,526 $1,598
Aug 22, 2 PM $0.00412
-0.27%
$411,683 $1,592
Aug 22, 1 PM $0.00415
+0.00%
$414,830 $1,601
Aug 22, 12 PM $0.00416
+0.29%
$415,549 $1,632
Aug 22, 11 AM $0.00411
+0.00%
$-- $1,618
Aug 22, 10 AM $0.00411
-0.09%
$410,698 $1,615
Aug 22, 9 AM $0.00412
-0.36%
$412,330 $1,615
Aug 22, 8 AM $0.00413
-0.85%
$412,741 $1,625
Aug 22, 7 AM $0.00417
+0.34%
$416,913 $1,604
Aug 22, 6 AM $0.00415
-0.19%
$415,409 $1,558
Aug 22, 5 AM $0.00416
-3.39%
$416,216 $1,500
Aug 22, 4 AM $0.00431
+0.51%
$431,149 $942
Aug 22, 3 AM $0.00429
+0.34%
$428,897 $943
Aug 22, 2 AM $0.00427
+0.30%
$427,463 $896
Aug 22, 1 AM $0.00425
+0.08%
$424,669 $829
Aug 22, 12 AM $0.00423
-0.59%
$423,247 $824
Aug 21, 11 PM $0.00427
-0.18%
$426,653 $812