The Apeeling Protocol Historical Data

PEEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00199
-0.37%
$ 199,136 $ 155
Apr 12, 2 AM $ 0.00201
+0.00%
$ 201,129 $ 118
Apr 12, 1 AM $ 0.00201
+1.59%
$ 201,374 $ 115
Apr 11, 11 PM $ 0.00201
+0.00%
$ 201,040 $ 46
Apr 11, 7 PM $ 0.00204
+0.40%
$ 203,539 $ 42
Apr 11, 6 PM $ 0.00203
+0.02%
$ 203,445 $ 34
Apr 11, 5 PM $ 0.00201
+0.00%
$ 201,215 $ 30
Apr 11, 4 PM $ 0.002
-0.19%
$ 200,176 $ 29
Apr 11, 3 PM $ 0.00199
-0.29%
$ 198,546 $ 20
Apr 11, 1 PM $ 0.00198
+0.00%
$ 197,743 $ 13
Apr 11, 6 AM $ 0.002
+0.00%
$ 199,691 $ 18
Apr 10, 8 PM $ 0.00201
+0.00%
$ 200,876 $ 26
Apr 10, 6 PM $ 0.00201
+0.00%
$ 201,026 $ 19
Apr 9, 11 PM $ 0.00198
+0.00%
$ 198,038 $ 34
Apr 9, 5 PM $ 0.00196
+0.01%
$ 196,481 $ 17
Apr 9, 3 AM $ 0.00196
+0.00%
$ 196,076 $ 42
Apr 9, 1 AM $ 0.00194
+0.00%
$ 194,339 $ 27
Apr 8, 11 PM $ 0.00194
+0.00%
$ 194,089 $ 24
Apr 8, 1 PM $ 0.00199
+0.14%
$ 199,205 $ 58
Apr 8, 12 PM $ 0.00199
-0.02%
$ 199,070 $ 40
Apr 8, 11 AM $ 0.00199
+0.00%
$ 199,158 $ 36
Apr 8, 8 AM $ 0.002
-0.47%
$ 199,542 $ 44
Apr 8, 4 AM $ 0.00197
+0.00%
$ 196,513 $ 52
Apr 8, 12 AM $ 0.002
+0.00%
$ 199,652 $ 119
Apr 7, 11 PM $ 0.00197
+0.68%
$ 196,572 $ 114
Apr 7, 10 PM $ 0.00195
+1.77%
$ 195,176 $ 103
Apr 7, 9 PM $ 0.00191
+0.06%
$ 190,675 $ 90
Apr 7, 8 PM $ 0.00189
+0.29%
$ 189,234 $ 84
Apr 7, 7 PM $ 0.0019
+0.00%
$ 190,337 $ 83
Apr 7, 10 AM $ 0.00187
+0.00%
$ 187,269 $ 91
Apr 7, 6 AM $ 0.00187
+0.00%
$ 187,478 $ 116
Apr 7, 5 AM $ 0.00187
+0.00%
$ 187,428 $ 95
Apr 7, 3 AM $ 0.00188
-0.07%
$ 188,169 $ 107
Apr 6, 11 PM $ 0.00185
-0.04%
$ 185,099 $ 123
Apr 6, 8 PM $ 0.00189
+0.00%
$ 189,148 $ 96
Apr 6, 6 PM $ 0.00189
+0.00%
$ 188,840 $ 93
Apr 6, 5 PM $ 0.00189
-0.12%
$ 188,776 $ 78
Apr 6, 4 PM $ 0.00189
-0.64%
$ 188,974 $ 69
Apr 6, 3 PM $ 0.00188
+0.00%
$ 188,088 $ 66
Apr 6, 2 PM $ 0.00189
+0.00%
$ 188,726 $ 64
Apr 6, 1 PM $ 0.00188
-0.80%
$ 188,027 $ 62
Apr 6, 10 AM $ 0.0019
+0.82%
$ 189,852 $ 40
Apr 6, 9 AM $ 0.00188
+0.87%
$ 188,419 $ 27
Apr 6, 2 AM $ 0.00186
+0.48%
$ 185,764 $ 38
Apr 6, 12 AM $ 0.00186
+1.20%
$ 185,631 $ 23
Apr 5, 11 PM $ 0.00183
+0.00%
$ 182,656 $ 11
Apr 5, 10 PM $ 0.00183
+1.47%
$ 183,013 $ 11
Apr 5, 9 PM $ 0.0018
+0.00%
$ 179,961 $ 9
Apr 5, 5 PM $ 0.00181
+0.00%
$ 180,720 $ 32
Apr 5, 3 PM $ 0.00179
+0.00%
$ 178,681 $ 35