The Apeeling Protocol Historical Data

PEEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.0018
-0.23%
$-- $59
Apr 2, 2026 $0.00181
-0.66%
$181,471 $59
Apr 1, 2026 $0.00184
-0.69%
$183,585 $17
Mar 31, 2026 $0.00182
+1.25%
$182,243 $111
Mar 30, 2026 $0.00179
+2.49%
$-- $85
Mar 29, 2026 $0.00171
-0.38%
$-- $75
Mar 28, 2026 $0.00171
+2.39%
$171,372 $54
Mar 27, 2026 $0.00169
-4.93%
$168,678 $24
Mar 26, 2026 $0.00176
-3.67%
$176,229 $338
Mar 25, 2026 $0.00178
+0.00%
$-- $55
Mar 24, 2026 $0.00175
+2.02%
$175,164 $56
Mar 23, 2026 $0.00175
+4.47%
$-- $65
Mar 22, 2026 $0.00164
-2.68%
$164,274 $29
Mar 21, 2026 $0.00171
-1.50%
$170,677 $270
Mar 20, 2026 $0.00166
-1.75%
$165,836 $86
Mar 19, 2026 $0.00165
-4.36%
$-- $70
Mar 18, 2026 $0.00168
-5.84%
$167,952 $84
Mar 17, 2026 $0.00182
-0.37%
$181,551 $66
Mar 16, 2026 $0.00187
+11.48%
$186,888 $550
Mar 15, 2026 $0.00167
+3.67%
$166,828 $184
Mar 14, 2026 $0.0016
-0.80%
$159,715 $105
Mar 13, 2026 $0.0016
+0.72%
$159,535 $87
Mar 12, 2026 $0.00158
+0.96%
$157,934 $38
Mar 11, 2026 $0.00157
-0.11%
$156,680 $450
Mar 10, 2026 $0.0015
+1.77%
$150,325 $32
Mar 9, 2026 $0.00147
+3.55%
$146,788 $18
Mar 8, 2026 $0.00143
+2.24%
$142,685 $224
Mar 7, 2026 $0.00139
-0.82%
$138,678 $61
Mar 6, 2026 $0.00143
-1.81%
$142,770 $26
Mar 5, 2026 $0.00146
-0.66%
$146,339 $13
Mar 4, 2026 $0.00149
+8.79%
$149,281 $610
Mar 3, 2026 $0.0014
+4.09%
$140,215 $122
Mar 2, 2026 $0.00135
+4.90%
$134,933 $28
Mar 1, 2026 $0.00127
-1.60%
$127,344 $139
Feb 28, 2026 $0.00129
+7.11%
$129,155 $210
Feb 27, 2026 $0.00124
-4.79%
$124,174 $69
Feb 26, 2026 $0.00128
+0.00%
$-- $3
Feb 25, 2026 $0.00128
+8.59%
$127,833 $30
Feb 24, 2026 $0.00117
+0.00%
$-- $7
Feb 23, 2026 $0.00115
+5.86%
$115,267 $6
Feb 22, 2026 $0.00114
+1.23%
$-- $19
Feb 21, 2026 $0.00112
-0.25%
$112,426 $11
Feb 20, 2026 $0.00113
-0.23%
$-- $8
Feb 19, 2026 $0.00102
+0.08%
$-- $16
Feb 18, 2026 $0.00102
-0.92%
$102,182 $8
Feb 17, 2026 $0.00104
+2.38%
$103,825 $38
Feb 16, 2026 $0.001
-2.41%
$-- $6
Feb 15, 2026 $0.00101
-5.00%
$101,441 $20
Feb 14, 2026 $0.00107
+11.47%
$106,574 $80
Feb 13, 2026 $0.000957
+7.65%
$95,720 $62