The Apeeling Protocol Historical Data

PEEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00179
+0.00%
$ 178,681 $ 35
Apr 5, 12 PM $ 0.00179
+0.00%
$ 178,540 $ 28
Apr 5, 11 AM $ 0.00178
+0.00%
$ 178,277 $ 26
Apr 5, 8 AM $ 0.00179
+0.00%
$ 178,922 $ 23
Apr 5, 2 AM $ 0.0018
+0.00%
$ 179,521 $ 27
Apr 4, 8 PM $ 0.0018
+0.00%
$ -- $ 24
Apr 4, 7 PM $ 0.0018
+0.00%
$ 179,659 $ 10
Apr 4, 4 PM $ 0.00181
+0.08%
$ 181,041 $ 8
Apr 3, 4 PM $ 0.0018
+0.00%
$ 179,543 $ 59
Apr 3, 3 PM $ 0.0018
+0.00%
$ 179,756 $ 45
Apr 3, 5 AM $ 0.0018
-0.08%
$ 180,350 $ 77
Apr 3, 4 AM $ 0.0018
+0.00%
$ 179,962 $ 73
Apr 2, 9 PM $ 0.00181
+0.00%
$ 181,471 $ 59
Apr 2, 8 PM $ 0.00181
+0.31%
$ 180,927 $ 58
Apr 2, 6 PM $ 0.00178
+0.00%
$ 178,493 $ 17
Apr 2, 1 PM $ 0.00175
+0.00%
$ 174,984 $ 9
Apr 2, 6 AM $ 0.00177
+0.00%
$ 177,339 $ 32
Apr 2, 2 AM $ 0.00178
-1.29%
$ 178,217 $ 25
Apr 2, 1 AM $ 0.00181
-0.97%
$ 180,897 $ 22
Apr 1, 10 PM $ 0.00184
+0.00%
$ 183,585 $ 17
Apr 1, 2 PM $ 0.00184
+0.00%
$ 184,334 $ 74
Apr 1, 6 AM $ 0.00185
+0.00%
$ 184,862 $ 84
Mar 31, 11 PM $ 0.00182
+0.00%
$ 182,243 $ 111
Mar 31, 10 PM $ 0.00182
+0.00%
$ 181,604 $ 109
Mar 31, 9 PM $ 0.00182
+0.00%
$ 181,974 $ 105
Mar 31, 8 PM $ 0.00182
-0.02%
$ 181,715 $ 102
Mar 31, 6 PM $ 0.0018
+0.00%
$ 179,876 $ 45
Mar 31, 5 PM $ 0.0018
+0.66%
$ 180,021 $ 42
Mar 31, 4 PM $ 0.00177
-0.57%
$ 177,274 $ 29
Mar 31, 3 PM $ 0.00178
+0.00%
$ 178,413 $ 26
Mar 31, 2 PM $ 0.00179
+0.00%
$ 178,663 $ 27
Mar 31, 1 PM $ 0.00177
+0.18%
$ 177,457 $ 25
Mar 31, 8 AM $ 0.00177
+0.00%
$ 176,510 $ 32
Mar 31, 5 AM $ 0.00178
+0.14%
$ 177,554 $ 33
Mar 31, 3 AM $ 0.00179
+0.00%
$ 178,675 $ 24
Mar 31, 2 AM $ 0.00179
-0.41%
$ 179,247 $ 52
Mar 30, 3 PM $ 0.00179
+0.00%
$ 178,980 $ 85
Mar 30, 1 PM $ 0.00179
+0.00%
$ -- $ 79
Mar 30, 12 PM $ 0.0018
+0.00%
$ 179,583 $ 76
Mar 30, 11 AM $ 0.00178
+0.14%
$ 178,047 $ 77
Mar 30, 6 AM $ 0.00177
+0.00%
$ 177,070 $ 78
Mar 30, 5 AM $ 0.00177
+0.36%
$ 177,082 $ 76
Mar 30, 4 AM $ 0.00176
+0.61%
$ 176,337 $ 71
Mar 30, 2 AM $ 0.00174
-0.10%
$ 174,460 $ 38
Mar 29, 10 AM $ 0.00171
+0.00%
$ 171,249 $ 75
Mar 29, 5 AM $ 0.00173
-0.04%
$ 172,571 $ 71
Mar 29, 12 AM $ 0.00172
+0.00%
$ 171,897 $ 54
Mar 28, 11 PM $ 0.00171
+0.00%
$ 171,372 $ 54
Mar 28, 10 PM $ 0.00173
+0.00%
$ 172,606 $ 52
Mar 28, 3 PM $ 0.00172
+0.00%
$ 172,103 $ 29