The Apeeling Protocol Historical Data

PEEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00227
-0.15%
$ 226,902 $ 146
Jun 7, 11 PM $ 0.00227
+0.00%
$ 227,363 $ 136
Jun 7, 10 PM $ 0.0022
+1.86%
$ 219,689 $ 135
Jun 7, 9 PM $ 0.00217
-1.11%
$ 216,804 $ 107
Jun 7, 8 PM $ 0.00217
-0.09%
$ 216,555 $ 101
Jun 7, 7 PM $ 0.00217
-1.20%
$ 217,001 $ 62
Jun 7, 6 PM $ 0.0022
+0.36%
$ 219,544 $ 48
Jun 7, 3 PM $ 0.0022
+0.00%
$ 220,469 $ 48
Jun 7, 12 PM $ 0.00218
-0.77%
$ 218,260 $ 46
Jun 7, 11 AM $ 0.00222
+0.00%
$ 221,871 $ 40
Jun 7, 10 AM $ 0.00222
+0.13%
$ 221,873 $ 39
Jun 7, 9 AM $ 0.00222
+0.14%
$ 221,946 $ 39
Jun 7, 8 AM $ 0.00221
+1.28%
$ 221,371 $ 23
Jun 7, 6 AM $ 0.00216
+0.00%
$ 216,427 $ 67
Jun 7, 1 AM $ 0.00216
+0.75%
$ 215,647 $ 86
Jun 6, 8 PM $ 0.00214
+0.00%
$ 213,854 $ 101
Jun 6, 7 PM $ 0.00214
+0.00%
$ 213,963 $ 117
Jun 6, 2 PM $ 0.00215
-0.64%
$ 215,021 $ 189
Jun 6, 8 AM $ 0.00215
+0.00%
$ 215,289 $ 230
Jun 6, 7 AM $ 0.00216
+0.21%
$ 215,512 $ 229
Jun 6, 6 AM $ 0.00215
+1.82%
$ 214,530 $ 239
Jun 6, 5 AM $ 0.0021
-0.02%
$ 210,012 $ 251
Jun 6, 4 AM $ 0.00211
-1.77%
$ 210,910 $ 247
Jun 6, 3 AM $ 0.00216
-0.30%
$ 216,429 $ 223
Jun 6, 2 AM $ 0.00217
+0.00%
$ 217,178 $ 240
Jun 6, 1 AM $ 0.0022
-0.04%
$ 219,631 $ 240
Jun 5, 11 PM $ 0.00219
+0.04%
$ 218,548 $ 250
Jun 5, 10 PM $ 0.00219
-0.87%
$ 218,745 $ 251
Jun 5, 9 PM $ 0.00218
+0.28%
$ 218,122 $ 497
Jun 5, 8 PM $ 0.00215
+1.46%
$ 215,258 $ 509
Jun 5, 7 PM $ 0.00214
+0.00%
$ 214,283 $ 620
Jun 5, 6 PM $ 0.00216
-0.90%
$ 215,811 $ 618
Jun 5, 5 PM $ 0.00218
+0.93%
$ 217,752 $ 612
Jun 5, 4 PM $ 0.00216
-0.83%
$ 216,233 $ 592
Jun 5, 3 PM $ 0.00218
-0.15%
$ 217,770 $ 535
Jun 5, 2 PM $ 0.00219
-2.57%
$ 218,596 $ 572
Jun 5, 1 PM $ 0.00224
-0.25%
$ 224,468 $ 561
Jun 5, 11 AM $ 0.00226
+0.00%
$ 226,372 $ 571
Jun 5, 10 AM $ 0.00227
-0.01%
$ 226,529 $ 572
Jun 5, 9 AM $ 0.00225
+0.00%
$ 225,145 $ 575
Jun 5, 8 AM $ 0.00226
+0.44%
$ 225,991 $ 584
Jun 5, 7 AM $ 0.00224
-0.16%
$ 223,709 $ 581
Jun 5, 6 AM $ 0.00224
-2.13%
$ 224,092 $ 567
Jun 5, 5 AM $ 0.00231
-0.41%
$ 230,844 $ 537
Jun 5, 4 AM $ 0.00231
+0.15%
$ 231,358 $ 522
Jun 5, 3 AM $ 0.00231
+0.33%
$ 231,253 $ 509
Jun 5, 2 AM $ 0.00231
+0.01%
$ 231,110 $ 491
Jun 5, 1 AM $ 0.00237
+0.00%
$ 236,720 $ 498
Jun 5, 12 AM $ 0.00236
+0.23%
$ 236,182 $ 501
Jun 4, 11 PM $ 0.00235
+0.00%
$ 234,803 $ 494