The Apeeling Protocol Historical Data

PEEL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.000904
+1.30%
$90,428 $32
Feb 11, 2026 $0.00087
-0.94%
$-- $13
Feb 10, 2026 $0.000891
-3.89%
$-- $47
Feb 9, 2026 $0.000931
+1.34%
$93,084 $29
Feb 8, 2026 $0.000942
+3.24%
$94,209 $82
Feb 7, 2026 $0.000912
+6.92%
$91,169 $2
Feb 6, 2026 $0.00086
+21.60%
$85,965 $347
Feb 5, 2026 $0.00074
-4.04%
$74,034 $412
Feb 4, 2026 $0.000776
-3.67%
$77,633 $34
Feb 3, 2026 $0.000823
+1.18%
$82,313 $90
Feb 2, 2026 $0.000833
+5.06%
$-- $87
Feb 1, 2026 $0.00078
-3.74%
$78,022 $181
Jan 31, 2026 $0.000807
-2.32%
$80,651 $49
Jan 29, 2026 $0.00101
-2.43%
$-- $587
Jan 28, 2026 $0.000975
-0.82%
$-- $37
Jan 27, 2026 $0.000982
+2.87%
$98,176 $32
Jan 26, 2026 $0.000929
+0.00%
$-- $18
Jan 25, 2026 $0.000907
+2.76%
$90,996 $277
Jan 23, 2026 $0.000882
-8.83%
$88,223 $62
Jan 22, 2026 $0.000964
+0.19%
$-- $230
Jan 19, 2026 $0.000945
-2.92%
$-- $176
Jan 18, 2026 $0.00098
+0.84%
$97,975 $105
Jan 17, 2026 $0.000968
+0.31%
$96,820 $778
Jan 16, 2026 $0.000949
+20.80%
$94,925 $139
Jan 15, 2026 $0.000779
+10.74%
$77,939 $573
Jan 14, 2026 $0.000705
+1.38%
$70,515 $123
Jan 13, 2026 $0.000695
+5.06%
$69,506 $38
Jan 12, 2026 $0.000638
-0.75%
$-- $752
Jan 11, 2026 $0.000637
-0.17%
$63,670 $663
Jan 10, 2026 $0.000623
-2.30%
$62,306 $632
Jan 9, 2026 $0.000636
+1.04%
$-- $619
Jan 8, 2026 $0.000634
-10.75%
$63,356 $302
Jan 6, 2026 $0.000727
-0.02%
$-- $111
Jan 5, 2026 $0.000715
-0.21%
$-- $43
Jan 4, 2026 $0.000719
+1.47%
$71,938 $1
Jan 3, 2026 $0.000696
+2.02%
$-- $5
Jan 2, 2026 $0.000685
+3.60%
$68,483 $226
Jan 1, 2026 $0.000667
-5.93%
$66,701 $389
Dec 31, 2025 $0.000701
-0.59%
$70,136 $227
Dec 30, 2025 $0.000707
+1.68%
$-- $193
Dec 29, 2025 $0.000686
-3.28%
$69,718 $165
Dec 28, 2025 $0.000693
-0.38%
$69,254 $157
Dec 26, 2025 $0.000698
+3.55%
$-- $125
Dec 25, 2025 $0.000694
+0.55%
$67,387 $117
Dec 24, 2025 $0.000686
+0.03%
$-- $106
Dec 23, 2025 $0.000688
+2.53%
$-- $102
Dec 22, 2025 $0.000698
+0.00%
$-- $70
Dec 21, 2025 $0.000668
-1.22%
$66,827 $28
Dec 20, 2025 $0.000678
+0.00%
$-- $52
Dec 19, 2025 $0.000688
+6.65%
$68,797 $31