The Apeeling Protocol Historical Data

PEEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00235
+0.00%
$ 234,803 $ 494
Jun 4, 10 PM $ 0.00235
-0.13%
$ 234,661 $ 495
Jun 4, 9 PM $ 0.00235
-0.55%
$ 235,032 $ 481
Jun 4, 8 PM $ 0.00236
+4.20%
$ 235,791 $ 464
Jun 4, 7 PM $ 0.00227
-0.45%
$ 226,542 $ 96
Jun 4, 4 PM $ 0.00224
+0.00%
$ 223,905 $ 97
Jun 4, 2 PM $ 0.00223
+0.00%
$ 223,107 $ 99
Jun 4, 1 PM $ 0.00223
+0.23%
$ 222,772 $ 97
Jun 4, 12 PM $ 0.0022
+0.00%
$ 219,514 $ 86
Jun 4, 11 AM $ 0.00218
+0.00%
$ 218,267 $ 84
Jun 4, 9 AM $ 0.00221
-1.04%
$ 220,830 $ 81
Jun 4, 8 AM $ 0.00223
-0.06%
$ 223,329 $ 72
Jun 4, 7 AM $ 0.00223
-0.45%
$ 223,239 $ 68
Jun 4, 3 AM $ 0.00225
+1.92%
$ 224,791 $ 73
Jun 4, 2 AM $ 0.00221
-0.15%
$ 220,516 $ 84
Jun 4, 1 AM $ 0.00227
+0.00%
$ 227,299 $ 104
Jun 3, 11 PM $ 0.00229
+0.00%
$ 228,788 $ 119
Jun 3, 9 PM $ 0.00228
+0.04%
$ 228,091 $ 128
Jun 3, 8 PM $ 0.00229
+0.30%
$ 228,916 $ 131
Jun 3, 4 PM $ 0.00233
-0.56%
$ 232,831 $ 119
Jun 3, 3 PM $ 0.00234
+0.00%
$ 234,075 $ 148
Jun 3, 2 PM $ 0.00239
+0.00%
$ -- $ 153
Jun 3, 10 AM $ 0.00238
+0.00%
$ 238,150 $ 385
Jun 3, 8 AM $ 0.00238
+0.13%
$ 237,663 $ 396
Jun 3, 5 AM $ 0.00234
+1.13%
$ 234,380 $ 398
Jun 3, 1 AM $ 0.00235
-0.22%
$ 234,724 $ 399
Jun 3, 12 AM $ 0.00235
+0.87%
$ 235,219 $ 397
Jun 2, 11 PM $ 0.00234
-0.84%
$ 233,586 $ 361
Jun 2, 10 PM $ 0.00238
-0.87%
$ 237,718 $ 355
Jun 2, 9 PM $ 0.0024
+0.20%
$ 239,720 $ 351
Jun 2, 8 PM $ 0.00239
-0.07%
$ 239,094 $ 340
Jun 2, 7 PM $ 0.00239
-0.77%
$ 239,244 $ 344
Jun 2, 6 PM $ 0.00241
-1.15%
$ 241,242 $ 330
Jun 2, 5 PM $ 0.00242
+0.07%
$ 241,545 $ 328
Jun 2, 4 PM $ 0.00243
+1.51%
$ 242,532 $ 329
Jun 2, 3 PM $ 0.00242
+0.00%
$ 242,105 $ 320
Jun 2, 2 PM $ 0.00244
-1.36%
$ 244,064 $ 318
Jun 2, 1 PM $ 0.00247
-2.97%
$ 247,461 $ 264
Jun 2, 12 PM $ 0.00255
-0.02%
$ 255,385 $ 68
Jun 2, 10 AM $ 0.00256
+0.00%
$ 256,317 $ 72
Jun 2, 7 AM $ 0.00256
-0.49%
$ 256,359 $ 66
Jun 2, 5 AM $ 0.00259
-0.33%
$ 259,011 $ 56
Jun 2, 4 AM $ 0.0026
+0.00%
$ 260,116 $ 48
Jun 2, 3 AM $ 0.00261
+0.87%
$ 260,641 $ 45
Jun 2, 2 AM $ 0.00259
+0.00%
$ 258,663 $ 61
Jun 1, 8 PM $ 0.0026
-0.11%
$ 259,690 $ 82
Jun 1, 7 PM $ 0.00262
+0.00%
$ 262,159 $ 73
Jun 1, 6 PM $ 0.00257
+0.00%
$ 257,484 $ 48
Jun 1, 5 PM $ 0.00256
+0.03%
$ 256,289 $ 43
Jun 1, 4 PM $ 0.00256
+0.30%
$ 255,722 $ 45