The Apeeling Protocol Historical Data

PEEL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00172
-0.05%
$ 172,430 $ 28
Mar 28, 1 PM $ 0.00172
+0.00%
$ 171,613 $ 21
Mar 28, 3 AM $ 0.00167
+0.00%
$ 167,396 $ 30
Mar 28, 1 AM $ 0.00168
+0.14%
$ 167,604 $ 28
Mar 27, 11 PM $ 0.00169
+0.00%
$ 168,678 $ 24
Mar 27, 10 PM $ 0.00169
+0.00%
$ 168,871 $ 14
Mar 27, 4 PM $ 0.0017
+0.00%
$ 169,624 $ 111
Mar 27, 3 PM $ 0.00168
+0.00%
$ 168,434 $ 109
Mar 27, 11 AM $ 0.0017
+0.00%
$ 169,931 $ 79
Mar 27, 4 AM $ 0.00175
+0.79%
$ 174,830 $ 82
Mar 27, 3 AM $ 0.00177
-0.42%
$ 176,691 $ 81
Mar 26, 9 PM $ 0.00176
+0.00%
$ 176,229 $ 338
Mar 26, 6 PM $ 0.00175
+0.00%
$ 174,920 $ 330
Mar 26, 5 PM $ 0.00174
+0.00%
$ 174,031 $ 330
Mar 26, 4 PM $ 0.00174
-0.06%
$ 173,931 $ 327
Mar 26, 3 PM $ 0.00175
-0.08%
$ 174,857 $ 324
Mar 26, 2 PM $ 0.00175
-0.46%
$ 174,982 $ 301
Mar 26, 1 PM $ 0.00175
+0.00%
$ -- $ 248
Mar 26, 12 PM $ 0.00175
+0.00%
$ 175,282 $ 248
Mar 26, 10 AM $ 0.00176
-0.08%
$ 176,464 $ 249
Mar 26, 9 AM $ 0.00177
-1.72%
$ 177,043 $ 247
Mar 26, 6 AM $ 0.00181
+0.00%
$ 181,088 $ 230
Mar 26, 5 AM $ 0.00181
+0.29%
$ 181,083 $ 229
Mar 26, 4 AM $ 0.00183
+0.00%
$ -- $ 232
Mar 25, 5 AM $ 0.00178
+0.00%
$ 177,618 $ 55
Mar 24, 9 PM $ 0.00175
+1.45%
$ 175,164 $ 56
Mar 24, 6 PM $ 0.0017
+0.00%
$ 170,202 $ 13
Mar 24, 5 PM $ 0.00171
+0.00%
$ -- $ 15
Mar 24, 4 PM $ 0.00171
+0.00%
$ 171,196 $ 13
Mar 24, 3 PM $ 0.00172
+0.67%
$ 171,600 $ 12
Mar 24, 8 AM $ 0.00174
+0.00%
$ 173,968 $ 16
Mar 24, 1 AM $ 0.00172
+0.00%
$ 171,690 $ 66
Mar 23, 3 PM $ 0.00175
+0.00%
$ 174,907 $ 65
Mar 23, 2 PM $ 0.00172
+0.00%
$ 171,606 $ 63
Mar 23, 1 PM $ 0.00172
+1.77%
$ 172,265 $ 61
Mar 23, 11 AM $ 0.00173
+5.76%
$ 173,329 $ 49
Mar 23, 9 AM $ 0.00165
+0.00%
$ 164,740 $ 34
Mar 23, 7 AM $ 0.00166
+0.00%
$ 166,154 $ 26
Mar 23, 4 AM $ 0.00167
+0.00%
$ 167,422 $ 5
Mar 22, 9 PM $ 0.00164
-0.85%
$ 164,274 $ 29
Mar 22, 6 PM $ 0.00167
+0.00%
$ 167,043 $ 15
Mar 22, 10 AM $ 0.00168
+0.00%
$ 167,853 $ 33
Mar 22, 3 AM $ 0.0017
+0.00%
$ 170,469 $ 186
Mar 22, 12 AM $ 0.00169
+0.00%
$ 168,803 $ 271
Mar 21, 11 PM $ 0.00171
+0.00%
$ 170,677 $ 270
Mar 21, 9 PM $ 0.00172
+0.00%
$ 171,904 $ 108
Mar 21, 3 PM $ 0.00172
+0.00%
$ 172,102 $ 239
Mar 21, 8 AM $ 0.00173
+0.00%
$ 172,997 $ 253
Mar 21, 7 AM $ 0.00173
+0.00%
$ 173,268 $ 323
Mar 20, 11 PM $ 0.00166
-0.21%
$ 165,836 $ 86