The Apeeling Protocol Historical Data

PEEL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000646
-0.22%
$64,434 $734
Dec 17, 2025 $0.000652
-6.08%
$-- $722
Dec 16, 2025 $0.000701
+0.00%
$-- $216
Dec 15, 2025 $0.000712
-6.16%
$71,236 $678
Dec 14, 2025 $0.000731
-3.11%
$73,067 $685
Dec 13, 2025 $0.000756
+1.45%
$76,549 $664
Dec 12, 2025 $0.000748
-5.04%
$74,836 $654
Dec 11, 2025 $0.000783
-0.98%
$78,307 $641
Dec 10, 2025 $0.000784
-1.91%
$78,409 $626
Dec 9, 2025 $0.000797
+5.52%
$79,716 $585
Dec 8, 2025 $0.000764
-4.80%
$76,363 $489
Dec 7, 2025 $0.000774
-0.07%
$77,424 $382
Dec 6, 2025 $0.000775
+0.82%
$77,495 $281
Dec 5, 2025 $0.000761
-7.09%
$-- $256
Dec 4, 2025 $0.000812
-0.12%
$81,233 $69
Dec 3, 2025 $0.000826
+4.01%
$82,561 $266
Download