The Apeeling Protocol Historical Data

PEEL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00166
-0.21%
$ 165,836 $ 86
Mar 20, 3 PM $ 0.00165
-0.18%
$ 164,552 $ 70
Mar 20, 2 PM $ 0.00165
+0.01%
$ 165,084 $ 50
Mar 20, 10 AM $ 0.00169
+0.00%
$ 169,497 $ 41
Mar 20, 9 AM $ 0.00169
+0.00%
$ 168,796 $ 10
Mar 19, 3 PM $ 0.00165
+0.00%
$ 164,752 $ 70
Mar 19, 8 AM $ 0.00167
-0.02%
$ 167,057 $ 114
Mar 19, 7 AM $ 0.00167
-0.15%
$ 166,670 $ 101
Mar 19, 6 AM $ 0.0017
+0.00%
$ 169,616 $ 90
Mar 19, 5 AM $ 0.0017
-0.18%
$ 169,533 $ 123
Mar 19, 12 AM $ 0.00172
-0.42%
$ 171,534 $ 71
Mar 18, 8 PM $ 0.00168
-0.30%
$ 167,952 $ 84
Mar 18, 2 PM $ 0.00168
-3.62%
$ 168,221 $ 42
Mar 18, 1 PM $ 0.00175
+0.00%
$ -- $ 35
Mar 18, 12 PM $ 0.00177
-0.13%
$ 176,855 $ 32
Mar 18, 11 AM $ 0.00177
-1.51%
$ 176,865 $ 27
Mar 18, 10 AM $ 0.00179
+0.00%
$ 178,767 $ 22
Mar 18, 5 AM $ 0.00181
-0.21%
$ 181,490 $ 23
Mar 18, 3 AM $ 0.00184
+0.00%
$ 183,943 $ 22
Mar 18, 12 AM $ 0.00178
+0.00%
$ 178,368 $ 60
Mar 17, 9 PM $ 0.00182
+0.00%
$ 181,551 $ 66
Mar 17, 1 PM $ 0.00179
+0.00%
$ 179,293 $ 336
Mar 17, 10 AM $ 0.00179
-0.07%
$ 179,447 $ 216
Mar 17, 5 AM $ 0.0018
-0.60%
$ 179,634 $ 309
Mar 17, 4 AM $ 0.00183
+0.08%
$ 182,609 $ 552
Mar 17, 3 AM $ 0.00183
-0.65%
$ 182,922 $ 607
Mar 17, 2 AM $ 0.00184
+0.00%
$ 184,338 $ 598
Mar 17, 12 AM $ 0.00183
+0.24%
$ 182,672 $ 560
Mar 16, 10 PM $ 0.00187
-0.54%
$ 186,888 $ 550
Mar 16, 9 PM $ 0.00188
+1.28%
$ 187,910 $ 501
Mar 16, 8 PM $ 0.00186
+0.00%
$ 185,544 $ 490
Mar 16, 6 PM $ 0.00185
-0.74%
$ 184,702 $ 508
Mar 16, 4 PM $ 0.00182
-0.11%
$ 182,391 $ 498
Mar 16, 2 PM $ 0.00181
+0.00%
$ 181,255 $ 338
Mar 16, 1 PM $ 0.00183
+0.21%
$ -- $ 227
Mar 16, 12 PM $ 0.00174
+0.34%
$ 173,803 $ 227
Mar 16, 11 AM $ 0.00175
+0.09%
$ 174,747 $ 232
Mar 16, 10 AM $ 0.00175
+0.11%
$ 175,365 $ 347
Mar 16, 9 AM $ 0.00175
-0.69%
$ 174,774 $ 343
Mar 16, 7 AM $ 0.00175
+0.25%
$ 175,406 $ 337
Mar 16, 6 AM $ 0.00175
-1.19%
$ 174,959 $ 296
Mar 16, 5 AM $ 0.00177
+0.00%
$ 176,646 $ 150
Mar 16, 4 AM $ 0.00175
+2.41%
$ 174,742 $ 71
Mar 16, 3 AM $ 0.0017
+0.00%
$ 170,490 $ 145
Mar 16, 2 AM $ 0.00168
-0.02%
$ 167,920 $ 234
Mar 16, 1 AM $ 0.00168
+0.76%
$ 168,012 $ 208
Mar 16, 12 AM $ 0.00167
-0.63%
$ 166,580 $ 203
Mar 15, 11 PM $ 0.00167
+0.84%
$ 166,828 $ 184
Mar 15, 10 PM $ 0.00166
+0.71%
$ 165,615 $ 162
Mar 15, 1 PM $ 0.00162
+0.00%
$ 162,134 $ 56