The Apeeling Protocol Historical Data

PEEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00262
+0.00%
$ 261,576 $ 47
Jun 1, 3 AM $ 0.00265
+0.00%
$ 265,018 $ 41
Jun 1, 2 AM $ 0.00265
+0.00%
$ 264,704 $ 20
Jun 1, 1 AM $ 0.00265
+0.00%
$ 265,320 $ 15
May 31, 10 PM $ 0.00263
+0.00%
$ 263,113 $ 14
May 31, 5 PM $ 0.00261
+0.00%
$ 261,294 $ 8
May 30, 4 PM $ 0.00263
+0.21%
$ 262,681 $ 160
May 30, 2 PM $ 0.00263
+0.00%
$ 263,090 $ 126
May 30, 1 PM $ 0.00262
-0.16%
$ 262,249 $ 112
May 30, 4 AM $ 0.00258
+0.00%
$ 258,429 $ 148
May 30, 3 AM $ 0.00259
+0.00%
$ 259,127 $ 146
May 30, 2 AM $ 0.00259
+0.11%
$ 259,487 $ 136
May 30, 1 AM $ 0.00257
-0.29%
$ 257,219 $ 91
May 29, 11 PM $ 0.00258
+1.07%
$ 258,238 $ 70
May 29, 3 PM $ 0.00254
-0.18%
$ 253,936 $ 32
May 29, 2 PM $ 0.00254
+1.34%
$ 253,764 $ 16
May 29, 11 AM $ 0.00253
+0.00%
$ 253,219 $ 6
May 28, 6 PM $ 0.00254
+0.26%
$ 254,274 $ 35
May 28, 4 PM $ 0.00251
+0.00%
$ 251,301 $ 14
May 28, 2 PM $ 0.00251
-0.01%
$ 250,693 $ 15
May 28, 5 AM $ 0.00251
+0.00%
$ 250,515 $ 102
May 28, 4 AM $ 0.00249
-0.83%
$ 248,812 $ 100
May 28, 3 AM $ 0.00251
-0.37%
$ 250,650 $ 81
May 27, 9 PM $ 0.00257
+0.00%
$ 257,025 $ 136
May 27, 3 PM $ 0.00259
+0.36%
$ 258,772 $ 64
May 27, 3 AM $ 0.00262
+0.23%
$ 261,756 $ 139
May 26, 11 PM $ 0.00262
+0.83%
$ 261,998 $ 58
May 26, 5 PM $ 0.0026
-0.17%
$ 259,691 $ 60
May 26, 2 PM $ 0.00266
-0.01%
$ 266,322 $ 54
May 26, 1 AM $ 0.00262
+0.00%
$ 261,933 $ 51
May 26, 12 AM $ 0.00262
+0.00%
$ 262,365 $ 44
May 25, 10 PM $ 0.00264
+0.03%
$ 264,466 $ 48
May 25, 9 PM $ 0.00265
+0.00%
$ 265,089 $ 49
May 25, 6 PM $ 0.00266
+0.00%
$ 265,994 $ 42
May 25, 5 PM $ 0.00266
+0.99%
$ 266,307 $ 11
May 25, 11 AM $ 0.00263
+0.00%
$ 262,525 $ 11
May 25, 5 AM $ 0.00264
-0.13%
$ 263,818 $ 23
May 25, 4 AM $ 0.00261
+0.00%
$ 261,215 $ 22
May 25, 3 AM $ 0.00262
+0.00%
$ 262,218 $ 20
May 24, 9 PM $ 0.00257
-1.39%
$ 256,734 $ 22
May 24, 12 PM $ 0.00261
-0.43%
$ 261,195 $ 32
May 24, 2 AM $ 0.00264
-0.02%
$ 264,139 $ 51
May 24, 12 AM $ 0.00261
+0.00%
$ 260,632 $ 47
May 23, 9 PM $ 0.00264
+0.13%
$ -- $ 96
May 23, 8 PM $ 0.00263
-0.16%
$ 262,906 $ 93
May 23, 2 PM $ 0.00256
+0.00%
$ 256,058 $ 94
May 23, 11 AM $ 0.00252
+0.00%
$ 251,745 $ 65
May 23, 8 AM $ 0.00253
+0.00%
$ 252,901 $ 60
May 23, 7 AM $ 0.00254
-0.58%
$ 253,998 $ 57
May 23, 12 AM $ 0.00256
-0.38%
$ 256,489 $ 78