The Apeeling Protocol Historical Data

PEEL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00161
+0.00%
$ 160,923 $ 140
Mar 15, 1 AM $ 0.00161
+0.00%
$ 160,923 $ 136
Mar 14, 11 PM $ 0.0016
+0.47%
$ 159,715 $ 105
Mar 14, 10 AM $ 0.00157
-1.22%
$ 156,623 $ 46
Mar 14, 5 AM $ 0.0016
+0.03%
$ 160,307 $ 113
Mar 14, 2 AM $ 0.0016
+0.19%
$ 160,138 $ 101
Mar 14, 1 AM $ 0.0016
-0.54%
$ 160,131 $ 97
Mar 13, 9 PM $ 0.0016
+0.00%
$ 159,535 $ 87
Mar 13, 5 PM $ 0.00161
+0.00%
$ 160,841 $ 100
Mar 13, 2 PM $ 0.00163
-0.49%
$ 163,347 $ 83
Mar 13, 12 PM $ 0.00163
+0.25%
$ 163,143 $ 49
Mar 13, 11 AM $ 0.00164
+0.19%
$ 163,728 $ 27
Mar 13, 9 AM $ 0.00161
+0.00%
$ 161,012 $ 31
Mar 13, 12 AM $ 0.00158
+0.00%
$ 158,388 $ 39
Mar 12, 8 PM $ 0.00158
-0.46%
$ 157,934 $ 38
Mar 12, 7 PM $ 0.00158
-0.14%
$ 158,136 $ 33
Mar 12, 5 PM $ 0.00158
+0.19%
$ 158,227 $ 29
Mar 12, 3 PM $ 0.00157
+0.00%
$ 157,094 $ 23
Mar 12, 2 PM $ 0.00157
+0.83%
$ 157,330 $ 7
Mar 12, 12 AM $ 0.00156
+0.00%
$ 156,434 $ 458
Mar 11, 11 PM $ 0.00157
+0.73%
$ 156,680 $ 450
Mar 11, 6 PM $ 0.00155
+0.00%
$ 154,603 $ 343
Mar 11, 5 PM $ 0.00155
-0.12%
$ 154,965 $ 335
Mar 11, 2 PM $ 0.00157
+0.00%
$ 156,850 $ 3
Mar 10, 7 PM $ 0.0015
-0.15%
$ 150,325 $ 32
Mar 10, 4 PM $ 0.00153
+0.97%
$ 152,699 $ 26
Mar 10, 3 PM $ 0.0015
+0.00%
$ 149,851 $ 21
Mar 10, 2 PM $ 0.0015
+0.00%
$ 149,846 $ 19
Mar 10, 1 PM $ 0.00152
+0.00%
$ 152,280 $ 4
Mar 10, 3 AM $ 0.00149
+0.00%
$ 149,333 $ 17
Mar 10, 2 AM $ 0.00148
+0.00%
$ 147,712 $ 15
Mar 9, 8 PM $ 0.00147
+0.00%
$ 146,788 $ 18
Mar 9, 4 PM $ 0.00146
+0.00%
$ 146,211 $ 11
Mar 9, 3 PM $ 0.00148
+0.00%
$ 147,928 $ 8
Mar 9, 1 PM $ 0.00147
+0.00%
$ 147,436 $ 5
Mar 9, 10 AM $ 0.00146
+0.00%
$ 145,625 $ 13
Mar 9, 5 AM $ 0.00146
-0.28%
$ 145,813 $ 111
Mar 9, 1 AM $ 0.00142
+0.00%
$ 142,145 $ 234
Mar 9, 12 AM $ 0.00142
+0.00%
$ 141,762 $ 229
Mar 8, 11 PM $ 0.00143
+0.00%
$ 142,685 $ 224
Mar 8, 8 PM $ 0.00143
+0.01%
$ 143,116 $ 137
Mar 8, 7 PM $ 0.00143
+0.88%
$ 143,234 $ 130
Mar 8, 3 PM $ 0.00143
+2.26%
$ 142,708 $ 87
Mar 7, 8 PM $ 0.00139
+0.00%
$ 138,678 $ 61
Mar 7, 2 PM $ 0.00141
-0.28%
$ 140,800 $ 76
Mar 7, 9 AM $ 0.00142
+0.63%
$ 141,536 $ 52
Mar 7, 3 AM $ 0.00142
+0.00%
$ 141,939 $ 47
Mar 7, 2 AM $ 0.00142
+1.70%
$ 142,202 $ 45
Mar 6, 10 PM $ 0.00143
+0.00%
$ 142,770 $ 26
Mar 6, 3 PM $ 0.00142
+0.00%
$ 142,266 $ 23