The Apeeling Protocol Historical Data

PEEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.00313
+0.03%
$312,728 $32
Aug 8, 11 AM $0.00312
-0.06%
$312,154 $37
Aug 8, 9 AM $0.00313
-0.28%
$312,898 $35
Aug 8, 8 AM $0.00313
+0.00%
$313,445 $28
Aug 8, 6 AM $0.00312
+0.00%
$311,682 $26
Aug 8, 3 AM $0.00312
-0.32%
$312,110 $20
Aug 7, 9 PM $0.0031
+0.20%
$309,958 $31
Aug 7, 8 PM $0.00311
+0.15%
$310,900 $33
Aug 7, 7 PM $0.00312
+0.00%
$311,512 $32
Aug 7, 5 PM $0.0031
+0.00%
$-- $38
Aug 7, 4 PM $0.00312
+0.19%
$311,938 $41
Aug 7, 2 PM $0.00311
-0.09%
$311,411 $53
Aug 7, 1 PM $0.00312
+0.00%
$312,065 $59
Aug 7, 12 PM $0.00312
-0.48%
$311,972 $44
Aug 7, 11 AM $0.00315
+0.36%
$314,906 $20
Aug 7, 5 AM $0.00308
+0.00%
$308,393 $44
Aug 6, 11 PM $0.00308
+0.06%
$308,233 $89
Aug 6, 10 PM $0.00308
+0.00%
$308,165 $79
Aug 6, 9 PM $0.0031
-0.11%
$310,298 $120
Aug 6, 8 PM $0.0031
+0.45%
$310,301 $117
Aug 6, 7 PM $0.0031
+0.00%
$310,057 $120
Aug 6, 5 PM $0.00313
+0.56%
$312,533 $125
Aug 6, 4 PM $0.00313
+0.18%
$313,317 $122
Aug 6, 3 PM $0.00314
+0.01%
$313,667 $117
Aug 6, 2 PM $0.00313
+0.74%
$312,847 $80
Aug 6, 1 PM $0.0031
-0.20%
$310,455 $65
Aug 6, 10 AM $0.0031
+0.11%
$310,428 $49
Aug 6, 7 AM $0.00311
+0.00%
$311,247 $70
Aug 6, 6 AM $0.00311
+0.05%
$311,358 $69
Aug 6, 3 AM $0.00305
-1.14%
$305,438 $35
Aug 6, 2 AM $0.00309
-0.23%
$308,669 $49
Aug 6, 1 AM $0.0031
-0.19%
$309,667 $44
Aug 5, 11 PM $0.00309
+0.00%
$308,895 $51
Aug 5, 8 PM $0.00309
+0.00%
$309,306 $49
Aug 5, 6 PM $0.00309
+0.02%
$308,896 $49
Aug 5, 5 PM $0.00308
+0.55%
$307,860 $43
Aug 5, 4 PM $0.00306
+0.00%
$305,591 $46
Aug 5, 3 PM $0.00306
+0.15%
$305,672 $44
Aug 5, 2 PM $0.00305
+0.36%
$304,774 $39
Aug 5, 1 PM $0.00305
+0.00%
$304,880 $33
Aug 5, 11 AM $0.00305
-0.79%
$305,120 $35
Aug 5, 9 AM $0.00308
+0.33%
$307,647 $16
Aug 5, 7 AM $0.00305
-0.42%
$305,227 $27
Aug 5, 4 AM $0.00304
-0.22%
$303,890 $36
Aug 5, 3 AM $0.00305
+0.08%
$304,725 $27
Aug 5, 1 AM $0.00303
+0.00%
$303,317 $86
Aug 4, 7 PM $0.00307
+0.05%
$307,135 $99
Aug 4, 6 PM $0.00306
-0.21%
$306,128 $87
Aug 4, 4 PM $0.00307
+0.82%
$307,107 $102
Aug 4, 1 PM $0.00305
+0.91%
$305,397 $111