The Apeeling Protocol Historical Data

PEEL Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00256
-0.38%
$ 256,489 $ 78
May 22, 11 PM $ 0.00258
+0.00%
$ 257,986 $ 71
May 22, 10 PM $ 0.00258
+0.12%
$ 258,186 $ 79
May 22, 9 PM $ 0.00258
+0.05%
$ 257,587 $ 62
May 22, 8 PM $ 0.00256
+0.00%
$ 255,888 $ 302
May 22, 7 PM $ 0.00259
-0.04%
$ 258,926 $ 303
May 22, 6 PM $ 0.00259
+0.00%
$ 259,373 $ 299
May 22, 5 PM $ 0.00261
+0.00%
$ 260,697 $ 228
May 22, 4 PM $ 0.00261
+0.00%
$ 260,826 $ 219
May 22, 3 PM $ 0.0026
+0.00%
$ 260,395 $ 208
May 22, 2 PM $ 0.00261
-0.67%
$ 261,277 $ 209
May 22, 1 AM $ 0.00263
+0.00%
$ 263,207 $ 49
May 21, 8 PM $ 0.00263
+0.48%
$ 262,830 $ 50
May 21, 5 PM $ 0.00255
+0.31%
$ 255,473 $ 40
May 21, 3 PM $ 0.00254
+0.00%
$ 253,674 $ 40
May 21, 10 AM $ 0.00251
+0.00%
$ 250,816 $ 42
May 21, 5 AM $ 0.00257
+0.00%
$ 257,440 $ 92
May 21, 4 AM $ 0.00258
+0.00%
$ 257,853 $ 90
May 21, 12 AM $ 0.00255
+0.00%
$ 255,408 $ 76
May 20, 5 PM $ 0.00253
+0.39%
$ 252,757 $ 67
May 20, 4 PM $ 0.00251
+0.00%
$ 251,436 $ 81
May 20, 2 PM $ 0.00253
-0.43%
$ 253,453 $ 79
May 20, 12 PM $ 0.00255
+0.00%
$ 254,909 $ 53
May 20, 9 AM $ 0.00251
+0.11%
$ 251,026 $ 80
May 20, 5 AM $ 0.00249
+0.00%
$ 248,829 $ 95
May 20, 4 AM $ 0.00252
+0.00%
$ 252,436 $ 95
May 20, 3 AM $ 0.00253
-0.07%
$ 252,816 $ 90
May 19, 4 PM $ 0.00257
-0.17%
$ 256,907 $ 98
May 19, 3 PM $ 0.00249
+0.00%
$ 248,970 $ 87
May 19, 12 PM $ 0.00252
+0.24%
$ 251,667 $ 74
May 19, 11 AM $ 0.00252
+0.00%
$ 251,686 $ 43
May 19, 8 AM $ 0.00255
-0.50%
$ 255,158 $ 40
May 19, 7 AM $ 0.00256
-0.24%
$ 255,657 $ 27
May 18, 10 PM $ 0.00255
+0.00%
$ 255,483 $ 93
May 18, 9 PM $ 0.00255
+0.18%
$ 255,226 $ 90
May 18, 8 PM $ 0.00255
+0.00%
$ 254,712 $ 88
May 18, 4 PM $ 0.00251
+0.00%
$ 250,894 $ 23
May 18, 3 PM $ 0.00251
+0.00%
$ 251,116 $ 23
May 18, 7 AM $ 0.00253
-0.77%
$ 252,635 $ 154
May 18, 6 AM $ 0.00255
+0.00%
$ 254,599 $ 154
May 18, 5 AM $ 0.00255
+0.00%
$ 254,536 $ 151
May 18, 4 AM $ 0.00256
-0.30%
$ 255,730 $ 148
May 18, 12 AM $ 0.00254
-0.27%
$ 253,898 $ 149
May 17, 11 PM $ 0.00255
-1.70%
$ 254,593 $ 116
May 17, 10 PM $ 0.00261
+0.00%
$ 260,945 $ 71
May 17, 8 PM $ 0.00262
+0.00%
$ 262,249 $ 50
May 17, 5 PM $ 0.0026
+0.00%
$ 260,196 $ 49
May 17, 2 PM $ 0.00263
+0.00%
$ 262,857 $ 35
May 17, 5 AM $ 0.0026
+0.00%
$ 260,406 $ 103
May 17, 2 AM $ 0.00256
-0.36%
$ 256,364 $ 97