The Apeeling Protocol Historical Data

PEEL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.00305
+0.91%
$305,397 $111
Aug 4, 12 PM $0.00305
+0.13%
$-- $40
Aug 4, 5 AM $0.00305
+0.49%
$305,335 $99
Aug 4, 4 AM $0.00304
+0.27%
$304,061 $43
Aug 4, 2 AM $0.00303
-0.27%
$302,977 $40
Aug 4, 1 AM $0.00303
-0.08%
$302,844 $50
Aug 4, 12 AM $0.00302
-1.19%
$302,233 $46
Aug 3, 9 PM $0.00302
+0.22%
$301,689 $52
Aug 3, 8 PM $0.00305
-0.01%
$304,805 $55
Aug 3, 6 PM $0.00305
-0.10%
$304,797 $58
Aug 3, 5 PM $0.00304
-0.33%
$304,000 $54
Aug 3, 4 PM $0.00304
-0.20%
$304,103 $51
Aug 3, 3 PM $0.00305
-0.44%
$304,745 $48
Aug 3, 2 PM $0.00303
+0.35%
$303,089 $42
Aug 3, 1 PM $0.00301
-0.88%
$301,246 $34
Aug 3, 12 PM $0.00299
-1.16%
$298,539 $31
Aug 3, 9 AM $0.00304
-0.14%
$303,557 $36
Aug 3, 8 AM $0.00298
-0.15%
$297,772 $25
Aug 3, 4 AM $0.00303
+0.40%
$303,062 $50
Aug 3, 1 AM $0.00303
+0.20%
$303,441 $51
Aug 3, 12 AM $0.00304
+0.06%
$303,546 $51
Aug 2, 10 PM $0.00307
-0.24%
$306,823 $47
Aug 2, 8 PM $0.00305
+0.11%
$305,238 $58
Aug 2, 7 PM $0.00305
+0.09%
$304,569 $42
Aug 2, 4 PM $0.00302
+0.13%
$302,119 $60
Aug 2, 2 PM $0.00303
-0.12%
$302,837 $57
Aug 2, 1 PM $0.00302
+0.38%
$301,518 $50
Aug 2, 12 PM $0.00301
-0.58%
$300,538 $54
Aug 2, 11 AM $0.00302
+0.20%
$302,321 $50
Aug 2, 9 AM $0.00304
+0.15%
$303,642 $62
Aug 2, 6 AM $0.00307
+0.73%
$306,784 $68
Aug 2, 5 AM $0.00305
+0.31%
$305,027 $66
Aug 2, 4 AM $0.00305
-0.07%
$304,575 $53
Aug 2, 2 AM $0.00304
-0.27%
$304,187 $45
Aug 2, 1 AM $0.003
+0.07%
$299,740 $40
Aug 1, 10 PM $0.00299
+0.09%
$298,990 $99
Aug 1, 8 PM $0.00299
-0.12%
$298,516 $98
Aug 1, 7 PM $0.00299
-0.22%
$298,682 $96
Aug 1, 6 PM $0.00298
-0.94%
$298,344 $95
Aug 1, 2 PM $0.00304
+0.11%
$303,829 $86
Aug 1, 1 PM $0.00303
-0.64%
$303,139 $55
Aug 1, 8 AM $0.00303
-0.06%
$302,713 $82
Aug 1, 7 AM $0.00303
-0.32%
$302,901 $83
Aug 1, 6 AM $0.00305
-0.48%
$304,777 $62
Aug 1, 12 AM $0.00303
+0.84%
$302,519 $55
Jul 31, 11 PM $0.003
-0.22%
$299,846 $252
Jul 31, 9 PM $0.00302
+0.00%
$301,632 $360
Jul 31, 8 PM $0.00301
-0.15%
$301,223 $165
Jul 31, 7 PM $0.00303
+0.19%
$-- $162
Jul 31, 4 PM $0.003
+0.00%
$300,252 $161