The Apeeling Protocol Historical Data

PEEL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00142
+0.88%
$ 142,282 $ 18
Mar 6, 7 AM $ 0.00147
+0.00%
$ 147,155 $ 53
Mar 6, 2 AM $ 0.00147
+0.00%
$ 147,493 $ 54
Mar 6, 1 AM $ 0.00147
+2.03%
$ 147,233 $ 49
Mar 6, 12 AM $ 0.00145
+0.00%
$ 145,397 $ 14
Mar 5, 8 PM $ 0.00146
-0.22%
$ 146,339 $ 13
Mar 5, 5 PM $ 0.00144
+0.00%
$ 144,446 $ 12
Mar 5, 4 PM $ 0.00146
-0.44%
$ 145,523 $ 11
Mar 5, 3 PM $ 0.00147
-0.84%
$ 146,765 $ 9
Mar 5, 2 PM $ 0.00148
+0.00%
$ 147,843 $ 7
Mar 5, 12 PM $ 0.00149
+0.55%
$ 149,319 $ 6
Mar 5, 2 AM $ 0.00148
-0.01%
$ 147,581 $ 1,122
Mar 5, 1 AM $ 0.00149
+0.45%
$ 148,718 $ 1,119
Mar 5, 12 AM $ 0.00148
+0.51%
$ 148,057 $ 1,084
Mar 4, 10 PM $ 0.00149
+0.23%
$ 149,281 $ 610
Mar 4, 9 PM $ 0.00149
-0.36%
$ 148,959 $ 611
Mar 4, 7 PM $ 0.00152
+0.25%
$ 151,954 $ 598
Mar 4, 5 PM $ 0.00149
-0.14%
$ 148,978 $ 579
Mar 4, 9 AM $ 0.00144
+0.00%
$ 143,615 $ 510
Mar 4, 8 AM $ 0.00143
+1.37%
$ 142,831 $ 514
Mar 4, 3 AM $ 0.00138
+0.90%
$ 138,443 $ 421
Mar 3, 7 PM $ 0.0014
+0.00%
$ 140,215 $ 122
Mar 3, 6 PM $ 0.00141
+0.57%
$ 140,518 $ 111
Mar 3, 5 PM $ 0.0014
-0.54%
$ 140,001 $ 101
Mar 3, 2 PM $ 0.00137
+6.09%
$ 136,725 $ 89
Mar 3, 12 PM $ 0.0013
+0.02%
$ 129,742 $ 34
Mar 3, 7 AM $ 0.00133
+0.37%
$ -- $ 87
Mar 3, 6 AM $ 0.00133
+0.35%
$ 132,945 $ 86
Mar 3, 3 AM $ 0.00132
+0.00%
$ 132,363 $ 82
Mar 3, 2 AM $ 0.00135
+0.00%
$ 134,672 $ 79
Mar 3, 1 AM $ 0.00134
+0.00%
$ 134,126 $ 77
Mar 3, 12 AM $ 0.00134
-0.21%
$ 134,430 $ 75
Mar 2, 6 PM $ 0.00135
-0.35%
$ 134,933 $ 28
Mar 2, 4 PM $ 0.00134
+0.88%
$ 133,539 $ 6
Mar 2, 7 AM $ 0.00129
+0.00%
$ 128,629 $ 134
Mar 1, 8 PM $ 0.00127
+0.00%
$ 127,344 $ 139
Mar 1, 2 AM $ 0.00133
+1.44%
$ 132,888 $ 286
Mar 1, 1 AM $ 0.00131
-0.66%
$ 131,031 $ 261
Mar 1, 12 AM $ 0.00129
+0.00%
$ 129,410 $ 253
Feb 28, 11 PM $ 0.00129
-0.31%
$ 129,155 $ 210
Feb 28, 6 PM $ 0.00127
+0.00%
$ 126,589 $ 93
Feb 28, 11 AM $ 0.00123
+0.00%
$ 123,159 $ 202
Feb 28, 10 AM $ 0.00122
+0.02%
$ -- $ 199
Feb 28, 9 AM $ 0.00122
+1.86%
$ 121,903 $ 199
Feb 28, 8 AM $ 0.00121
+0.00%
$ 120,583 $ 3
Feb 27, 7 PM $ 0.00124
+0.22%
$ 124,174 $ 69
Feb 27, 5 PM $ 0.00125
-0.93%
$ 124,871 $ 68
Feb 27, 4 PM $ 0.00126
-0.02%
$ 126,068 $ 62
Feb 27, 1 PM $ 0.00125
+0.00%
$ 124,866 $ 47
Feb 27, 11 AM $ 0.00127
+0.00%
$ 127,395 $ 46