The Apeeling Protocol Historical Data

PEEL Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00257
+0.07%
$ 257,445 $ 55
May 16, 2 PM $ 0.00258
+0.14%
$ 258,134 $ 94
May 16, 10 AM $ 0.00257
-0.78%
$ 256,858 $ 105
May 16, 8 AM $ 0.00258
+0.00%
$ 258,385 $ 93
May 16, 7 AM $ 0.00258
+0.00%
$ 258,422 $ 94
May 16, 6 AM $ 0.00262
+0.09%
$ 262,419 $ 88
May 16, 5 AM $ 0.00262
+0.08%
$ 262,191 $ 36
May 16, 1 AM $ 0.00263
+0.21%
$ 262,565 $ 86
May 15, 3 PM $ 0.00261
+0.00%
$ 261,446 $ 293
May 15, 1 PM $ 0.00264
-0.63%
$ 264,456 $ 289
May 15, 12 PM $ 0.00266
+0.00%
$ 266,046 $ 339
May 15, 5 AM $ 0.00266
-0.57%
$ 266,498 $ 380
May 15, 4 AM $ 0.00268
-0.11%
$ 267,993 $ 380
May 15, 12 AM $ 0.00269
+0.00%
$ 268,758 $ 432
May 14, 8 PM $ 0.00269
+2.62%
$ 269,486 $ 189
May 14, 7 PM $ 0.00263
-0.16%
$ 262,734 $ 171
May 14, 6 PM $ 0.00263
-0.18%
$ 262,976 $ 163
May 14, 4 PM $ 0.0026
+0.00%
$ 260,460 $ 101
May 14, 3 PM $ 0.0026
+0.96%
$ 260,344 $ 110
May 14, 2 PM $ 0.00258
+0.00%
$ 257,877 $ 74
May 14, 6 AM $ 0.00257
+0.00%
$ 256,524 $ 180
May 14, 5 AM $ 0.00256
+0.42%
$ 256,398 $ 176
May 14, 4 AM $ 0.00255
+0.74%
$ 254,865 $ 171
May 14, 3 AM $ 0.00253
+0.00%
$ 253,443 $ 110
May 14, 1 AM $ 0.00254
+0.00%
$ 254,339 $ 105
May 13, 11 PM $ 0.00252
+0.49%
$ 252,376 $ 82
May 13, 3 PM $ 0.00251
-0.18%
$ 250,870 $ 85
May 13, 12 PM $ 0.00254
-1.20%
$ 254,026 $ 69
May 13, 11 AM $ 0.00258
-0.19%
$ 257,923 $ 63
May 13, 10 AM $ 0.00262
-0.13%
$ 261,856 $ 67
May 13, 9 AM $ 0.00262
+0.43%
$ 262,265 $ 63
May 13, 7 AM $ 0.00257
-0.34%
$ 257,368 $ 44
May 13, 5 AM $ 0.00259
-0.75%
$ 259,336 $ 63
May 13, 4 AM $ 0.00262
+0.00%
$ 261,688 $ 64
May 13, 1 AM $ 0.00259
+0.51%
$ 258,674 $ 72
May 13, 12 AM $ 0.00257
+0.00%
$ 257,418 $ 64
May 12, 8 PM $ 0.00259
+0.83%
$ 258,591 $ 83
May 12, 2 PM $ 0.00256
+0.00%
$ 255,712 $ 101
May 12, 12 PM $ 0.00259
+1.09%
$ 258,625 $ 107
May 12, 10 AM $ 0.00256
+0.00%
$ 255,575 $ 99
May 12, 8 AM $ 0.00258
+0.00%
$ 258,413 $ 102
May 12, 7 AM $ 0.00257
-0.42%
$ 257,394 $ 100
May 12, 1 AM $ 0.00255
+0.00%
$ 255,382 $ 169
May 12, 12 AM $ 0.0026
-0.16%
$ 260,497 $ 168
May 11, 11 PM $ 0.0026
-0.32%
$ 260,356 $ 175
May 11, 10 PM $ 0.0026
-0.63%
$ 259,909 $ 173
May 11, 8 PM $ 0.00264
+0.00%
$ 263,685 $ 189
May 11, 7 PM $ 0.00263
+0.80%
$ 263,467 $ 190
May 11, 6 PM $ 0.00265
+0.00%
$ 265,415 $ 128
May 11, 4 PM $ 0.00263
+0.00%
$ 262,931 $ 132