The Apeeling Protocol Historical Data

PEEL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0013
+0.00%
$ 130,422 $ 33
Feb 26, 9 AM $ 0.00128
+0.00%
$ 127,971 $ 3
Feb 25, 8 PM $ 0.00128
+0.00%
$ 127,833 $ 30
Feb 25, 12 PM $ 0.00121
+0.00%
$ 121,233 $ 28
Feb 25, 1 AM $ 0.00118
+0.00%
$ 117,720 $ 309
Feb 24, 5 PM $ 0.00117
+0.00%
$ 116,581 $ 7
Feb 23, 7 PM $ 0.00115
+0.00%
$ 115,267 $ 6
Feb 23, 2 AM $ 0.00109
+0.00%
$ 108,884 $ 15
Feb 22, 4 AM $ 0.00114
+0.00%
$ 113,829 $ 19
Feb 22, 3 AM $ 0.00115
+0.00%
$ 114,587 $ 79
Feb 22, 2 AM $ 0.00115
+0.00%
$ 114,637 $ 72
Feb 22, 12 AM $ 0.00112
+0.00%
$ 112,445 $ 13
Feb 21, 11 PM $ 0.00112
+0.00%
$ 112,426 $ 11
Feb 21, 3 PM $ 0.00113
+0.00%
$ 112,713 $ 5
Feb 20, 4 PM $ 0.00113
+0.00%
$ 112,970 $ 8
Feb 20, 3 PM $ 0.00113
+0.00%
$ 113,233 $ 22
Feb 19, 5 AM $ 0.00102
+0.08%
$ 102,045 $ 16
Feb 18, 6 PM $ 0.00102
+0.00%
$ 102,182 $ 8
Feb 18, 12 AM $ 0.00103
+0.00%
$ 103,126 $ 41
Feb 17, 10 PM $ 0.00104
+0.34%
$ 103,825 $ 38
Feb 17, 9 PM $ 0.00103
+0.00%
$ 103,362 $ 36
Feb 17, 8 PM $ 0.00103
+0.00%
$ 103,276 $ 35
Feb 17, 5 PM $ 0.00103
+0.00%
$ 103,275 $ 31
Feb 17, 12 PM $ 0.00102
+0.82%
$ 102,189 $ 26
Feb 17, 11 AM $ 0.00101
+0.00%
$ 101,294 $ 9
Feb 17, 10 AM $ 0.00101
+0.01%
$ -- $ 8
Feb 17, 8 AM $ 0.00102
+0.00%
$ 101,917 $ 5
Feb 17, 5 AM $ 0.00102
+0.11%
$ 101,516 $ 3
Feb 16, 4 PM $ 0.001
+0.00%
$ 100,322 $ 6
Feb 16, 3 PM $ 0.00101
+0.00%
$ 101,374 $ 7
Feb 16, 9 AM $ 0.00103
+0.33%
$ 103,145 $ 10
Feb 15, 10 PM $ 0.00101
+0.00%
$ 101,441 $ 20
Feb 15, 8 PM $ 0.00101
+0.40%
$ 100,530 $ 19
Feb 15, 7 PM $ 0.001
-1.31%
$ 100,184 $ 13
Feb 15, 6 PM $ 0.00102
+0.00%
$ 102,162 $ 9
Feb 15, 4 PM $ 0.00102
-0.87%
$ 101,597 $ 15
Feb 15, 1 PM $ 0.00104
-1.42%
$ 103,797 $ 18
Feb 15, 12 PM $ 0.00105
-0.01%
$ 105,191 $ 17
Feb 15, 11 AM $ 0.00106
+0.00%
$ 105,789 $ 76
Feb 15, 9 AM $ 0.00106
-0.11%
$ 105,862 $ 74
Feb 15, 8 AM $ 0.00106
-1.25%
$ 106,075 $ 77
Feb 15, 7 AM $ 0.00107
+0.87%
$ 107,415 $ 60
Feb 15, 6 AM $ 0.00107
+0.00%
$ 106,809 $ 55
Feb 15, 5 AM $ 0.00106
-1.61%
$ 106,432 $ 56
Feb 15, 4 AM $ 0.00107
+2.66%
$ 107,452 $ 56
Feb 15, 1 AM $ 0.00106
+0.00%
$ 106,067 $ 89
Feb 15, 12 AM $ 0.00106
-1.06%
$ 105,654 $ 86
Feb 14, 11 PM $ 0.00107
-0.66%
$ 106,574 $ 80
Feb 14, 10 PM $ 0.00107
-0.36%
$ 107,328 $ 78
Feb 14, 9 PM $ 0.00108
-1.09%
$ 107,537 $ 55