The Apeeling Protocol Historical Data

PEEL Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00264
+0.00%
$ 263,961 $ 119
May 11, 11 AM $ 0.00259
+0.00%
$ 259,313 $ 101
May 11, 10 AM $ 0.0026
+0.27%
$ 259,744 $ 96
May 11, 5 AM $ 0.00261
+0.32%
$ 260,646 $ 116
May 11, 4 AM $ 0.0026
+0.00%
$ 259,870 $ 132
May 11, 2 AM $ 0.0026
+0.00%
$ 260,019 $ 165
May 11, 12 AM $ 0.00264
-0.40%
$ 263,932 $ 191
May 10, 11 PM $ 0.00265
+0.35%
$ 264,908 $ 187
May 10, 10 PM $ 0.00264
+0.43%
$ 263,509 $ 168
May 10, 8 PM $ 0.00258
-2.40%
$ 257,824 $ 176
May 10, 6 PM $ 0.00262
+0.16%
$ 262,345 $ 174
May 10, 5 PM $ 0.00262
+0.44%
$ 261,847 $ 173
May 10, 4 PM $ 0.00261
+0.51%
$ 260,733 $ 170
May 10, 2 PM $ 0.0026
+0.40%
$ 259,835 $ 139
May 10, 12 PM $ 0.00256
+0.00%
$ 256,111 $ 151
May 10, 8 AM $ 0.00258
-0.10%
$ 257,943 $ 165
May 10, 6 AM $ 0.00256
+0.01%
$ 256,112 $ 153
May 10, 5 AM $ 0.00256
-0.11%
$ 255,935 $ 150
May 10, 4 AM $ 0.00257
+0.00%
$ 256,732 $ 143
May 10, 3 AM $ 0.00257
-0.14%
$ 256,615 $ 148
May 10, 2 AM $ 0.00258
+0.41%
$ 257,812 $ 144
May 10, 1 AM $ 0.00258
-1.32%
$ 258,367 $ 133
May 10, 12 AM $ 0.00259
+0.00%
$ 259,154 $ 96
May 9, 11 PM $ 0.00259
+0.46%
$ 259,174 $ 94
May 9, 7 PM $ 0.00259
+0.61%
$ 258,747 $ 81
May 9, 6 PM $ 0.00258
+0.00%
$ 258,159 $ 67
May 9, 4 PM $ 0.00254
+0.00%
$ 253,907 $ 71
May 9, 2 PM $ 0.00256
-0.01%
$ 256,014 $ 69
May 9, 9 AM $ 0.00256
-0.18%
$ 256,048 $ 67
May 9, 6 AM $ 0.00258
-0.18%
$ 258,151 $ 75
May 9, 5 AM $ 0.00259
+0.00%
$ 259,455 $ 69
May 9, 4 AM $ 0.00259
+0.26%
$ 258,641 $ 59
May 9, 3 AM $ 0.00258
+0.16%
$ 257,980 $ 82
May 9, 2 AM $ 0.00257
+0.00%
$ 256,657 $ 81
May 9, 12 AM $ 0.00256
-0.32%
$ 256,433 $ 105
May 8, 7 PM $ 0.00255
+0.00%
$ 254,819 $ 423
May 8, 6 PM $ 0.00254
+0.00%
$ 254,195 $ 389
May 8, 5 PM $ 0.00254
+0.24%
$ 253,619 $ 383
May 8, 4 PM $ 0.00252
+0.00%
$ 252,392 $ 377
May 8, 3 PM $ 0.00254
+0.00%
$ 253,651 $ 375
May 8, 1 PM $ 0.00251
+0.00%
$ 251,201 $ 326
May 8, 12 PM $ 0.00253
+0.00%
$ 253,237 $ 324
May 8, 9 AM $ 0.00253
+0.00%
$ 252,926 $ 321
May 8, 8 AM $ 0.00252
+0.11%
$ 252,484 $ 316
May 8, 2 AM $ 0.0025
+0.00%
$ 249,899 $ 415
May 8, 1 AM $ 0.00249
-0.02%
$ 249,338 $ 418
May 8, 12 AM $ 0.00253
+0.33%
$ 252,634 $ 372
May 7, 11 PM $ 0.00251
+0.01%
$ 250,782 $ 369
May 7, 9 PM $ 0.00233
+4.07%
$ 232,821 $ 169
May 7, 6 PM $ 0.00225
-0.24%
$ 224,871 $ 61