The Apeeling Protocol Historical Data

PEEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.003
-0.04%
$300,136 $157
Jul 31, 2 PM $0.003
-0.55%
$300,248 $121
Jul 31, 8 AM $0.00306
+0.03%
$306,473 $417
Jul 31, 7 AM $0.00306
-0.04%
$306,295 $171
Jul 31, 5 AM $0.00309
+0.32%
$308,723 $275
Jul 31, 4 AM $0.00309
+0.25%
$308,506 $286
Jul 31, 3 AM $0.00308
-0.02%
$307,944 $103
Jul 31, 1 AM $0.00311
-0.51%
$311,350 $538
Jul 30, 11 PM $0.00311
-0.23%
$310,926 $535
Jul 30, 10 PM $0.00311
+0.35%
$311,267 $465
Jul 30, 9 PM $0.00309
+0.89%
$309,034 $251
Jul 30, 8 PM $0.003
+0.03%
$300,026 $169
Jul 30, 4 PM $0.00296
+0.00%
$295,638 $148
Jul 30, 3 PM $0.00298
-0.10%
$297,542 $146
Jul 30, 2 PM $0.003
+0.22%
$300,094 $233
Jul 30, 1 PM $0.00297
+0.06%
$296,940 $138
Jul 30, 12 PM $0.00297
-0.01%
$296,999 $118
Jul 30, 11 AM $0.00296
+0.00%
$296,047 $81
Jul 30, 7 AM $0.00294
+0.05%
$294,483 $272
Jul 30, 6 AM $0.00294
+0.05%
$294,262 $337
Jul 30, 5 AM $0.00295
+0.32%
$294,918 $336
Jul 30, 4 AM $0.00295
+0.00%
$294,950 $153
Jul 30, 2 AM $0.00296
-0.51%
$295,542 $237
Jul 30, 1 AM $0.00293
-0.36%
$293,036 $236
Jul 29, 11 PM $0.00295
-0.15%
$295,066 $250
Jul 29, 10 PM $0.00295
-0.02%
$295,460 $249
Jul 29, 9 PM $0.0029
+0.00%
$289,757 $248
Jul 29, 8 PM $0.00293
-0.36%
$292,662 $261
Jul 29, 7 PM $0.00295
-0.13%
$294,609 $287
Jul 29, 6 PM $0.00296
+0.39%
$296,441 $289
Jul 29, 5 PM $0.00295
+0.44%
$295,121 $294
Jul 29, 4 PM $0.00293
+0.00%
$293,456 $286
Jul 29, 2 PM $0.00293
+0.10%
$293,124 $180
Jul 29, 1 PM $0.00291
-0.29%
$291,319 $259
Jul 29, 12 PM $0.00291
-0.29%
$291,315 $241
Jul 29, 11 AM $0.00292
-0.07%
$292,104 $232
Jul 29, 10 AM $0.00291
+0.60%
$291,456 $224
Jul 29, 8 AM $0.00293
-0.01%
$-- $218
Jul 29, 7 AM $0.00293
-0.06%
$292,911 $215
Jul 29, 6 AM $0.00293
+0.19%
$293,130 $234
Jul 29, 5 AM $0.0029
+0.21%
$289,979 $220
Jul 29, 4 AM $0.00289
-0.20%
$288,934 $216
Jul 29, 3 AM $0.0029
-0.52%
$290,101 $228
Jul 29, 2 AM $0.00291
-0.56%
$290,955 $226
Jul 29, 1 AM $0.00293
+0.00%
$-- $219
Jul 28, 11 PM $0.0029
+0.42%
$289,904 $207
Jul 28, 10 PM $0.00294
+1.31%
$293,979 $205
Jul 28, 7 PM $0.00291
+0.61%
$291,050 $215
Jul 28, 6 PM $0.00289
-0.27%
$289,268 $176
Jul 28, 2 PM $0.00289
+1.42%
$289,175 $173