The Apeeling Protocol Historical Data

PEEL
Download
Date Close Price change Market cap Trading volume
Today $0.00435
+0.00%
$434,996 $161
Yesterday $0.00434
-1.35%
$428,244 $76
Aug 29, 2026 $0.0044
+1.05%
$-- $13
Aug 28, 2026 $0.00431
-3.85%
$430,874 $191
Aug 27, 2026 $0.00449
+6.82%
$449,027 $561
Aug 26, 2026 $0.00421
+0.30%
$422,411 $149
Aug 25, 2026 $0.00419
-1.40%
$418,778 $158
Aug 24, 2026 $0.00423
+1.53%
$422,615 $197
Aug 23, 2026 $0.00417
+0.93%
$417,018 $272
Aug 22, 2026 $0.00411
-3.56%
$410,581 $989
Aug 21, 2026 $0.00427
+9.43%
$426,653 $812
Aug 20, 2026 $0.0039
+6.87%
$389,861 $1,023
Aug 19, 2026 $0.00364
+15.27%
$363,590 $739
Aug 18, 2026 $0.00321
+0.37%
$321,215 $15
Aug 17, 2026 $0.00319
+3.26%
$318,825 $53
Aug 16, 2026 $0.00309
-0.45%
$309,155 $17
Aug 15, 2026 $0.00313
-0.87%
$313,478 $113
Aug 14, 2026 $0.00315
-1.00%
$314,664 $34
Aug 13, 2026 $0.00318
+3.65%
$317,988 $220
Aug 12, 2026 $0.00305
+0.41%
$305,294 $83
Aug 11, 2026 $0.00307
+0.08%
$306,519 $37
Aug 10, 2026 $0.00306
-2.18%
$306,318 $16
Aug 9, 2026 $0.00313
-0.05%
$313,043 $33
Aug 8, 2026 $0.00313
-0.08%
$312,862 $81
Aug 7, 2026 $0.0031
+0.51%
$309,958 $31
Aug 6, 2026 $0.00308
-0.65%
$308,233 $89
Aug 5, 2026 $0.00309
+1.84%
$308,895 $51
Aug 4, 2026 $0.00307
+0.41%
$307,135 $99
Aug 3, 2026 $0.00302
-0.55%
$301,689 $52
Aug 2, 2026 $0.00307
+2.43%
$306,823 $47
Aug 1, 2026 $0.00299
-0.33%
$298,990 $99
Jul 31, 2026 $0.00302
-3.62%
$299,846 $360
Jul 30, 2026 $0.00311
+5.73%
$310,926 $535
Jul 29, 2026 $0.00295
+0.72%
$295,066 $250
Jul 28, 2026 $0.0029
+0.78%
$289,904 $207
Jul 27, 2026 $0.00288
-0.34%
$288,036 $109
Jul 26, 2026 $0.00293
+2.88%
$292,622 $65
Jul 25, 2026 $0.00283
+1.35%
$-- $18
Jul 24, 2026 $0.00282
-0.61%
$282,428 $17
Jul 23, 2026 $0.00284
-2.05%
$284,247 $82
Jul 22, 2026 $0.00286
-2.10%
$285,629 $71
Jul 21, 2026 $0.00291
+1.27%
$291,332 $96
Jul 20, 2026 $0.00287
+0.61%
$286,837 $31
Jul 19, 2026 $0.00282
-0.40%
$282,338 $12
Jul 18, 2026 $0.00284
+2.03%
$283,565 $32
Jul 17, 2026 $0.00277
+0.75%
$277,470 $69
Jul 16, 2026 $0.00276
-1.68%
$275,733 $19
Jul 15, 2026 $0.00281
+2.03%
$281,420 $17
Jul 14, 2026 $0.00278
+5.87%
$278,144 $63
Jul 13, 2026 $0.0026
-1.85%
$260,220 $51
Download