The Apeeling Protocol Historical Data

PEEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00247
+0.00%
$ 248,426 $ 22
Yesterday $ 0.00251
+0.55%
$ -- $ 35
Jun 19, 2026 $ 0.00245
-0.31%
$ 245,169 $ 146
Jun 18, 2026 $ 0.00245
+1.57%
$ 244,882 $ 346
Jun 17, 2026 $ 0.00239
-2.58%
$ 240,443 $ 76
Jun 16, 2026 $ 0.00247
+0.17%
$ 247,322 $ 56
Jun 15, 2026 $ 0.00247
+3.44%
$ 247,169 $ 168
Jun 14, 2026 $ 0.00239
+1.91%
$ 238,994 $ 178
Jun 13, 2026 $ 0.00232
+0.86%
$ 231,925 $ 86
Jun 12, 2026 $ 0.00231
-0.30%
$ 230,883 $ 86
Jun 11, 2026 $ 0.0023
+1.61%
$ 229,711 $ 456
Jun 10, 2026 $ 0.00222
-1.91%
$ 221,939 $ 56
Jun 9, 2026 $ 0.00229
-1.88%
$ 228,689 $ 31
Jun 8, 2026 $ 0.00233
+2.48%
$ 232,861 $ 196
Jun 7, 2026 $ 0.00227
+6.23%
$ 227,363 $ 136
Jun 6, 2026 $ 0.00214
-2.67%
$ 213,854 $ 101
Jun 5, 2026 $ 0.00219
-7.25%
$ 218,548 $ 250
Jun 4, 2026 $ 0.00235
+3.30%
$ 234,803 $ 494
Jun 3, 2026 $ 0.00229
-1.88%
$ 228,788 $ 119
Jun 2, 2026 $ 0.00234
-9.69%
$ 233,586 $ 361
Jun 1, 2026 $ 0.0026
-2.12%
$ 259,690 $ 82
May 31, 2026 $ 0.00263
+0.70%
$ 263,113 $ 14
May 30, 2026 $ 0.00263
+1.83%
$ -- $ 160
May 29, 2026 $ 0.00258
+1.98%
$ 258,238 $ 70
May 28, 2026 $ 0.00254
+1.07%
$ 254,274 $ 35
May 27, 2026 $ 0.00257
-1.59%
$ 257,025 $ 136
May 26, 2026 $ 0.00262
-0.14%
$ 261,998 $ 58
May 25, 2026 $ 0.00264
+0.86%
$ 264,466 $ 48
May 24, 2026 $ 0.00257
-1.50%
$ 256,734 $ 22
May 23, 2026 $ 0.00264
+2.41%
$ 263,655 $ 96
May 22, 2026 $ 0.00258
-1.98%
$ 257,986 $ 71
May 21, 2026 $ 0.00263
+2.91%
$ 262,830 $ 50
May 20, 2026 $ 0.00253
-0.10%
$ -- $ 67
May 19, 2026 $ 0.00257
+0.25%
$ -- $ 98
May 18, 2026 $ 0.00255
+0.35%
$ 255,483 $ 93
May 17, 2026 $ 0.00255
-1.04%
$ 254,593 $ 116
May 16, 2026 $ 0.00258
-1.48%
$ -- $ 94
May 15, 2026 $ 0.00261
-2.72%
$ -- $ 293
May 14, 2026 $ 0.00269
+5.96%
$ 269,486 $ 189
May 13, 2026 $ 0.00252
-1.96%
$ 252,376 $ 82
May 12, 2026 $ 0.00259
-0.89%
$ 258,591 $ 83
May 11, 2026 $ 0.0026
-1.75%
$ 260,356 $ 175
May 10, 2026 $ 0.00265
+2.22%
$ 264,908 $ 187
May 9, 2026 $ 0.00259
+0.74%
$ 259,174 $ 94
May 8, 2026 $ 0.00255
+1.20%
$ 254,819 $ 423
May 7, 2026 $ 0.00251
+11.09%
$ 250,782 $ 369
May 6, 2026 $ 0.00229
+0.54%
$ 228,830 $ 58
May 5, 2026 $ 0.00226
+0.74%
$ 225,536 $ 27
May 4, 2026 $ 0.00225
+2.07%
$ 224,534 $ 16
May 3, 2026 $ 0.00222
+1.44%
$ 221,952 $ 44
Download