The Apeeling Protocol Historical Data

PEEL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00207
+0.00%
$ 205,860 $ 90
Today, at 4 PM $ 0.00207
+0.00%
$ 206,627 $ 90
Today, at 11 AM $ 0.00206
+0.00%
$ 205,860 $ 511
Today, at 10 AM $ 0.00205
+0.10%
$ 205,368 $ 509
Today, at 3 AM $ 0.00206
+0.00%
$ 205,945 $ 527
Today, at 1 AM $ 0.00207
+0.40%
$ 206,902 $ 562
Yesterday, at 10 PM $ 0.00206
-0.02%
$ -- $ 556
Yesterday, at 9 PM $ 0.00206
-1.65%
$ 205,745 $ 555
Yesterday, at 8 PM $ 0.00209
+9.15%
$ 208,968 $ 513
Yesterday, at 5 PM $ 0.00189
-0.95%
$ 189,191 $ 60
Yesterday, at 4 PM $ 0.00192
+0.00%
$ 192,367 $ 45
Yesterday, at 3 PM $ 0.00191
+0.51%
$ 191,278 $ 44
Yesterday, at 2 PM $ 0.0019
+0.00%
$ 189,843 $ 17
Yesterday, at 9 AM $ 0.00191
+0.00%
$ 190,988 $ 29
Yesterday, at 1 AM $ 0.00192
-0.19%
$ 192,484 $ 48
Apr 23, 12 AM $ 0.00191
+0.00%
$ 191,128 $ 28
Apr 22, 11 PM $ 0.00191
+0.00%
$ 190,765 $ 27
Apr 22, 6 PM $ 0.00193
+0.00%
$ 192,735 $ 29
Apr 22, 4 PM $ 0.00196
+0.53%
$ 196,067 $ 33
Apr 22, 1 PM $ 0.00194
+0.00%
$ 194,355 $ 27
Apr 22, 7 AM $ 0.00192
+0.00%
$ 191,980 $ 30
Apr 22, 6 AM $ 0.00192
-0.02%
$ 191,753 $ 27
Apr 22, 5 AM $ 0.00192
-0.86%
$ 191,840 $ 15
Apr 22, 12 AM $ 0.00187
+0.00%
$ 187,392 $ 11
Apr 21, 5 PM $ 0.00186
+0.82%
$ 186,450 $ 13
Apr 21, 3 AM $ 0.00186
+0.27%
$ 185,614 $ 75
Apr 20, 9 PM $ 0.00189
+0.10%
$ 188,982 $ 91
Apr 20, 8 PM $ 0.00189
-0.15%
$ 188,697 $ 92
Apr 20, 6 PM $ 0.00189
+0.00%
$ 188,859 $ 93
Apr 20, 1 PM $ 0.00186
-1.73%
$ 185,767 $ 84
Apr 20, 12 PM $ 0.00189
-1.32%
$ 188,792 $ 72
Apr 20, 11 AM $ 0.00189
-0.10%
$ 188,787 $ 69
Apr 20, 5 AM $ 0.00188
+0.00%
$ 187,856 $ 61
Apr 20, 12 AM $ 0.00186
-0.13%
$ 185,756 $ 87
Apr 19, 10 PM $ 0.00184
-0.42%
$ 184,407 $ 115
Apr 19, 8 PM $ 0.00187
-1.13%
$ 186,802 $ 114
Apr 19, 6 PM $ 0.00189
-0.22%
$ 188,858 $ 113
Apr 19, 5 PM $ 0.00189
-0.50%
$ 189,346 $ 111
Apr 19, 4 PM $ 0.00191
-0.67%
$ 190,638 $ 104
Apr 19, 3 PM $ 0.00192
+0.00%
$ 192,483 $ 46
Apr 19, 12 AM $ 0.00191
-0.14%
$ 190,588 $ 567
Apr 18, 11 AM $ 0.00191
-1.24%
$ 191,437 $ 392
Apr 18, 10 AM $ 0.00193
-0.25%
$ 193,053 $ 389
Apr 18, 8 AM $ 0.00194
-1.56%
$ 194,177 $ 408
Apr 18, 4 AM $ 0.00197
-0.61%
$ 197,280 $ 400
Apr 18, 2 AM $ 0.00197
+0.00%
$ 196,869 $ 366
Apr 18, 1 AM $ 0.00196
+1.43%
$ 196,122 $ 137
Apr 17, 8 PM $ 0.00225
+0.39%
$ 225,139 $ 166
Apr 17, 4 PM $ 0.00225
+0.00%
$ 224,575 $ 138
Apr 17, 3 PM $ 0.00225
+1.05%
$ 224,588 $ 126
Download