aNDY Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0000548
+9.76%
$ -- $ 5,731
May 7, 9 AM $ 0.0000521
+0.00%
$ -- $ 3,289
May 6, 11 PM $ 0.0000521
-1.49%
$ -- $ 2,958
May 6, 10 PM $ 0.0000535
-0.40%
$ -- $ 2,760
May 6, 9 PM $ 0.0000537
+0.00%
$ -- $ 3,012
May 6, 8 PM $ 0.0000534
+1.22%
$ -- $ 2,948
May 6, 1 PM $ 0.0000567
+0.04%
$ -- $ 2,507
May 6, 12 PM $ 0.0000566
-3.21%
$ -- $ 2,359
May 6, 11 AM $ 0.0000588
+1.72%
$ -- $ 2,290
May 6, 10 AM $ 0.0000581
+0.00%
$ -- $ 1,978
May 5, 10 PM $ 0.0000585
+1.52%
$ -- $ 2,209
May 5, 8 PM $ 0.0000573
-5.57%
$ -- $ 3,010
May 5, 6 PM $ 0.0000622
-2.88%
$ -- $ 3,672
May 5, 4 PM $ 0.0000647
+0.00%
$ -- $ 4,549
May 5, 3 PM $ 0.0000666
+0.00%
$ -- $ 4,625
May 5, 12 PM $ 0.0000668
+0.02%
$ -- $ 7,612
May 5, 11 AM $ 0.000067
+0.45%
$ -- $ 7,571
May 5, 10 AM $ 0.0000657
-0.07%
$ -- $ 8,324
May 5, 9 AM $ 0.0000657
-0.62%
$ -- $ 8,357
May 5, 8 AM $ 0.0000666
+0.01%
$ -- $ 8,342
May 5, 6 AM $ 0.0000681
+0.32%
$ -- $ 8,256
May 5, 5 AM $ 0.0000678
+0.00%
$ -- $ 8,315
May 5, 4 AM $ 0.0000684
+0.00%
$ -- $ 8,923
May 4, 9 PM $ 0.0000713
-4.87%
$ -- $ 10,024
May 4, 8 PM $ 0.000075
-5.70%
$ -- $ 12,661
May 4, 7 PM $ 0.0000795
+2.79%
$ -- $ 16,289
May 4, 6 PM $ 0.0000758
-3.86%
$ -- $ 22,774
May 4, 5 PM $ 0.0000788
-2.66%
$ -- $ 24,992
May 4, 10 AM $ 0.0000634
-1.50%
$ -- $ 17,205
May 4, 6 AM $ 0.0000662
+0.00%
$ -- $ 16,037
May 3, 11 PM $ 0.0000647
-2.62%
$ -- $ 17,881
May 3, 10 PM $ 0.0000666
-0.69%
$ -- $ 17,889
May 3, 9 PM $ 0.0000667
+0.00%
$ -- $ 17,506
May 3, 7 PM $ 0.0000667
+0.00%
$ -- $ 5,232
May 3, 6 PM $ 0.0000667
-1.29%
$ -- $ 5,222
May 3, 5 PM $ 0.0000677
+0.00%
$ -- $ 3,970
May 3, 4 PM $ 0.0000684
-0.08%
$ -- $ 5,715
May 3, 3 PM $ 0.0000682
-3.40%
$ -- $ 7,667
May 3, 2 PM $ 0.0000711
+0.00%
$ -- $ 8,826
May 3, 1 PM $ 0.0000729
+0.00%
$ -- $ 11,798
May 3, 12 PM $ 0.0000729
+5.46%
$ -- $ 17,695
May 3, 11 AM $ 0.0000697
-0.33%
$ -- $ 17,327
May 3, 10 AM $ 0.00007
+0.00%
$ -- $ 18,184
May 3, 8 AM $ 0.0000718
+0.06%
$ -- $ 18,311
May 3, 7 AM $ 0.0000715
+0.00%
$ -- $ 18,348
May 3, 6 AM $ 0.0000714
+0.00%
$ -- $ 18,717
May 3, 5 AM $ 0.0000714
-1.66%
$ -- $ 19,072
May 3, 4 AM $ 0.0000726
+0.00%
$ -- $ 19,830
May 3, 2 AM $ 0.000071
+0.00%
$ -- $ 21,896
May 3, 12 AM $ 0.0000707
+0.00%
$ -- $ 23,745