aNDY Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000749
+0.00%
$ -- $ 32,143
May 2, 6 PM $ 0.000076
+1.46%
$ -- $ 36,485
May 2, 12 PM $ 0.0000646
+0.00%
$ -- $ 42,866
May 2, 11 AM $ 0.0000647
-1.79%
$ -- $ 45,474
May 2, 10 AM $ 0.0000674
-1.72%
$ -- $ 49,045
May 2, 9 AM $ 0.000068
+0.74%
$ -- $ 52,901
May 2, 3 AM $ 0.0000781
-2.22%
$ -- $ 72,215
May 2, 2 AM $ 0.0000805
-0.90%
$ -- $ 75,224
May 2, 1 AM $ 0.0000821
+1.09%
$ -- $ 78,338
May 2, 12 AM $ 0.0000795
+0.00%
$ -- $ 76,696
May 1, 11 PM $ 0.0000796
-1.87%
$ -- $ 77,563
May 1, 10 PM $ 0.0000836
-3.68%
$ -- $ 81,242
May 1, 9 PM $ 0.0000867
+1.46%
$ -- $ 85,325
May 1, 6 PM $ 0.0000862
+7.85%
$ -- $ 72,880
May 1, 5 PM $ 0.0000801
-0.85%
$ -- $ 64,715
May 1, 4 PM $ 0.0000766
+7.70%
$ -- $ 64,826
May 1, 1 PM $ 0.0000831
-5.68%
$ -- $ 50,688
May 1, 12 PM $ 0.0000946
+16.32%
$ -- $ 53,892
May 1, 11 AM $ 0.0000811
+6.31%
$ -- $ 42,763
May 1, 10 AM $ 0.0000761
+20.23%
$ -- $ 37,471
May 1, 6 AM $ 0.0000676
+9.72%
$ -- $ 25,379
May 1, 5 AM $ 0.0000588
+13.29%
$ -- $ 18,113
May 1, 4 AM $ 0.0000513
+4.14%
$ -- $ 14,782
May 1, 2 AM $ 0.0000496
+6.81%
$ -- $ 10,910
May 1, 12 AM $ 0.0000506
-0.90%
$ -- $ 10,397
Apr 30, 11 PM $ 0.0000488
+0.00%
$ -- $ 6,890
Apr 30, 5 PM $ 0.0000296
+10.25%
$ -- $ 2,079
Apr 30, 2 AM $ 0.0000301
+0.00%
$ -- $ 793
Apr 29, 11 PM $ 0.0000298
+0.00%
$ -- $ 742
Apr 29, 10 PM $ 0.0000296
+0.00%
$ -- $ 441
Apr 27, 7 AM $ 0.0000382
+0.00%
$ -- $ 4,921
Apr 26, 5 PM $ 0.0000452
+0.00%
$ -- $ 4,557
Apr 26, 10 AM $ 0.0000409
+0.00%
$ -- $ 4,745
Apr 25, 10 PM $ 0.0000439
+0.00%
$ -- $ 17,150
Apr 25, 2 PM $ 0.0000407
+3.76%
$ -- $ 11,780
Apr 25, 7 AM $ 0.0000373
+0.00%
$ -- $ 14,063
Apr 25, 12 AM $ 0.0000428
+0.00%
$ -- $ 11,864
Apr 24, 11 PM $ 0.0000416
+0.43%
$ -- $ 11,249
Apr 24, 10 PM $ 0.0000423
+0.00%
$ -- $ 2,197
Apr 23, 10 PM $ 0.0000337
+1.86%
$ -- $ 3,713
Apr 23, 9 AM $ 0.0000283
-0.04%
$ -- $ 6,253
Apr 22, 4 PM $ 0.0000331
+7.54%
$ -- $ 9,784
Download