aNDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000286
+0.00%
$ -- $ 208
Jun 22, 2026 $ 0.0000296
+0.00%
$ -- $ 35
Jun 19, 2026 $ 0.0000284
+0.00%
$ -- $ 88
Jun 18, 2026 $ 0.0000292
+0.00%
$ -- $ 57
Jun 17, 2026 $ 0.0000298
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0000341
+0.00%
$ -- $ 62
Jun 4, 2026 $ 0.0000344
+0.00%
$ -- $ 8
Jun 3, 2026 $ 0.0000373
+1.25%
$ -- $ 1,811
Jun 2, 2026 $ 0.000041
+14.41%
$ -- $ 1,224
May 31, 2026 $ 0.0000366
+0.00%
$ -- $ 179
May 28, 2026 $ 0.0000398
+0.00%
$ -- $ 60
May 26, 2026 $ 0.0000408
-2.09%
$ -- $ 615
May 24, 2026 $ 0.000043
-0.20%
$ -- $ 675
May 23, 2026 $ 0.000042
+6.28%
$ -- $ 555
May 22, 2026 $ 0.0000407
+0.06%
$ -- $ 72
May 20, 2026 $ 0.0000415
-0.49%
$ -- $ 160
May 18, 2026 $ 0.000042
-6.60%
$ -- $ 658
May 16, 2026 $ 0.0000474
-5.60%
$ -- $ 961
May 15, 2026 $ 0.0000526
-0.57%
$ -- $ 553
May 14, 2026 $ 0.0000535
-0.56%
$ -- $ 555
May 13, 2026 $ 0.0000544
-1.86%
$ -- $ 410
May 12, 2026 $ 0.000057
-2.91%
$ -- $ 535
May 11, 2026 $ 0.0000587
-7.79%
$ -- $ 681
May 10, 2026 $ 0.000064
-0.51%
$ -- $ 714
May 9, 2026 $ 0.0000642
+5.85%
$ -- $ 6,168
May 8, 2026 $ 0.0000606
+62.35%
$ -- $ 32,730
May 7, 2026 $ 0.0000447
-14.17%
$ -- $ 5,118
May 6, 2026 $ 0.0000521
-10.30%
$ -- $ 2,958
May 5, 2026 $ 0.0000585
-14.47%
$ -- $ 2,209
May 4, 2026 $ 0.0000713
+7.82%
$ -- $ 10,024
May 3, 2026 $ 0.0000647
-8.51%
$ -- $ 17,881
May 2, 2026 $ 0.0000749
-5.75%
$ -- $ 32,143
May 1, 2026 $ 0.0000796
+55.96%
$ -- $ 77,563
Apr 30, 2026 $ 0.0000488
+62.00%
$ -- $ 6,890
Apr 29, 2026 $ 0.0000298
+0.77%
$ -- $ 742
Apr 27, 2026 $ 0.0000382
+0.00%
$ -- $ 4,921
Apr 26, 2026 $ 0.0000452
+10.53%
$ -- $ 4,557
Apr 25, 2026 $ 0.0000439
+2.62%
$ -- $ 17,150
Apr 24, 2026 $ 0.0000416
-1.44%
$ -- $ 11,249
Apr 23, 2026 $ 0.0000337
+19.22%
$ -- $ 3,713
Apr 22, 2026 $ 0.0000331
+7.54%
$ -- $ 9,784
Mar 19, 2025 $ 0.0000332
+0.00%
$ -- $ 10
Download