aNDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000286
+0.00%
$ -- $ 208
Today, at 1 AM $ 0.0000286
+0.00%
$ -- $ 208
Jun 22, 6 AM $ 0.0000296
+0.00%
$ -- $ 35
Jun 19, 8 AM $ 0.0000284
+0.00%
$ -- $ 88
Jun 18, 5 AM $ 0.0000292
+0.00%
$ -- $ 57
Jun 17, 1 PM $ 0.0000298
+0.00%
$ -- $ 0
Jun 14, 10 AM $ 0.0000341
+0.00%
$ -- $ 62
Jun 4, 10 PM $ 0.0000344
+0.00%
$ -- $ 8
Jun 3, 11 AM $ 0.0000373
+1.25%
$ -- $ 1,811
Jun 2, 5 PM $ 0.000041
+0.42%
$ -- $ 1,224
Jun 2, 2 PM $ 0.0000411
+14.83%
$ -- $ 1,094
May 31, 5 AM $ 0.0000366
+0.00%
$ -- $ 179
May 28, 6 PM $ 0.0000398
+0.00%
$ -- $ 60
May 26, 5 PM $ 0.0000408
-0.69%
$ -- $ 615
May 26, 4 PM $ 0.0000418
+0.13%
$ -- $ 567
May 24, 1 PM $ 0.000043
+0.00%
$ -- $ 675
May 24, 12 AM $ 0.0000431
+0.00%
$ -- $ 702
May 23, 10 PM $ 0.000042
+0.00%
$ -- $ 555
May 23, 9 PM $ 0.0000421
+3.97%
$ -- $ 532
May 23, 8 PM $ 0.0000401
+0.30%
$ -- $ 318
May 23, 6 PM $ 0.0000396
+0.00%
$ -- $ 317
May 22, 5 PM $ 0.0000407
+0.00%
$ -- $ 72
May 22, 4 PM $ 0.0000406
+0.00%
$ -- $ 70
May 20, 12 PM $ 0.0000415
+0.00%
$ -- $ 160
May 20, 8 AM $ 0.0000417
+0.00%
$ -- $ 26
May 18, 10 PM $ 0.000042
-1.76%
$ -- $ 658
May 18, 6 PM $ 0.0000441
+0.00%
$ -- $ 378
May 18, 12 PM $ 0.0000452
-0.30%
$ -- $ 333
May 18, 10 AM $ 0.000045
+0.00%
$ -- $ 279
May 16, 11 PM $ 0.0000474
+1.48%
$ -- $ 961
May 16, 6 PM $ 0.0000467
+0.00%
$ -- $ 713
May 16, 10 AM $ 0.0000495
+0.00%
$ -- $ 227
May 16, 9 AM $ 0.0000494
-1.17%
$ -- $ 244
May 16, 8 AM $ 0.0000502
+0.00%
$ -- $ 226
May 15, 10 AM $ 0.0000526
+0.00%
$ -- $ 553
May 15, 9 AM $ 0.0000527
-0.25%
$ -- $ 534
May 14, 10 PM $ 0.0000535
-0.19%
$ -- $ 555
May 14, 9 PM $ 0.0000533
-0.18%
$ -- $ 504
May 14, 8 PM $ 0.0000541
-1.02%
$ -- $ 424
May 14, 7 PM $ 0.0000547
+0.00%
$ -- $ 376
May 14, 6 PM $ 0.0000549
+0.00%
$ -- $ 353
May 14, 2 PM $ 0.0000538
+0.34%
$ -- $ 318
May 14, 9 AM $ 0.0000541
+0.00%
$ -- $ 218
May 14, 7 AM $ 0.0000541
+0.00%
$ -- $ 281
May 14, 6 AM $ 0.0000542
+0.18%
$ -- $ 275
May 14, 5 AM $ 0.0000538
+0.00%
$ -- $ 241
May 13, 9 PM $ 0.0000544
+0.00%
$ -- $ 410
May 13, 8 PM $ 0.0000544
+0.00%
$ -- $ 405
May 13, 12 AM $ 0.0000554
+0.00%
$ -- $ 710
May 12, 6 PM $ 0.000057
+0.00%
$ -- $ 535
Download