Tendon Historical Data

TEND
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₁₀31
+0.00%
$ -- $ 121,477
Jan 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 632,577
Dec 2024 $ 0.0₁₀31
-0.03%
$ 30,980 $ 642,568
Nov 2024 $ 0.0₁₀31
-0.42%
$ 30,990 $ 640,976
Oct 2024 $ 0.0₁₀31
-33.73%
$ 31,093 $ 621,844
Sep 2024 $ 0.0₁₀468
+124.89%
$ 46,732 $ 333,249
Aug 2024 $ 0.0₁₀207
-76.37%
$ 20,640 $ 787,339
Jul 2024 $ 0.0₁₀874
+535.96%
$ 87,351 $ 1.77 million
Jun 2024 $ 0.0₁₀823
+182.34%
$ 82,229 $ 385,935
May 2024 $ 0.0₁₀291
-2.40%
$ 29,120 $ 467,609
Apr 2024 $ 0.0₁₀299
+4.02%
$ 29,837 $ 605,575
Mar 2024 $ 0.0₁₀287
+46.27%
$ 28,685 $ 88,066
Feb 2024 $ 0.0₁₀196
-67.46%
$ 19,621 $ 4
Jan 2024 $ 0.0₁₀603
+157.63%
$ 60,273 $ 14
Dec 2023 $ 0.0₁₀254
-95.16%
$ 25,373 $ 17
Nov 2023 $ 0.0₉482
+1,116.03%
$ 464,957 $ 19
Oct 2023 $ 0.0₁₀404
+51.15%
$ 38,977 $ 4
Sep 2023 $ 0.0₁₀355
-15.25%
$ -- $ 16
Aug 2023 $ 0.0₁₀419
-87.05%
$ 40,388 $ 232
Jul 2023 $ 0.0₉331
+585.70%
$ -- $ 111
Jun 2023 $ 0.0₉123
+227.64%
$ 70,151 $ 14
May 2023 $ 0.0₁₀376
-41.28%
$ 21,422 $ 24
Apr 2023 $ 0.0₁₀641
+153.12%
$ 36,484 $ 162
Mar 2023 $ 0.0₁₀253
-47.81%
$ 14,410 $ 3,568
Feb 2023 $ 0.0₁₀484
+29.73%
$ 27,579 $ 25,559
Jan 2023 $ 0.0₁₀492
+23.54%
$ 28,031 $ 567,951
Dec 2022 $ 0.0₁₀398
+24.62%
$ 22,658 $ 8,976
Nov 2022 $ 0.0₁₀319
-15.85%
$ 18,172 $ 110
Oct 2022 $ 0.0₁₀332
+9.85%
$ 33,226 $ 203
Sep 2022 $ 0.0₁₀302
-17.69%
$ 30,236 $ 1,253
Aug 2022 $ 0.0₁₀368
+11.59%
$ 20,984 $ 75
Download