Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendon Historical Data

TEND Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0₁₀325
-0.05%
$-- $0.01
Nov 11, 2023 $0.0₁₀325
+2.01%
$31,319 $0.01
Nov 10, 2023 $0.0₉132
+41.35%
$127,502 $0
Nov 9, 2023 $0.0₁₀935
+4.89%
$90,199 $0
Nov 8, 2023 $0.0₁₀935
+96.00%
$90,200 $0.001
Nov 7, 2023 $0.0₁₀385
+39.62%
$-- $0
Nov 6, 2023 $0.0₁₀275
-7.72%
$26,515 $0
Nov 5, 2023 $0.0₁₀298
-24.95%
$28,711 $0.001
Nov 4, 2023 $0.0₁₀396
-0.05%
$38,221 $4
Oct 31, 2023 $0.0₁₀404
+17.81%
$38,977 $0
Oct 30, 2023 $0.0₁₀343
-9.77%
$33,090 $0
Oct 29, 2023 $0.0₁₀38
+33.88%
$36,653 $3
Oct 28, 2023 $0.0₁₀283
-17.94%
$27,353 $0.01
Oct 26, 2023 $0.0₁₀277
-1.40%
$26,686 $0.001
Oct 25, 2023 $0.0₁₀281
-15.89%
$27,073 $0.001
Oct 24, 2023 $0.0₁₀334
+2.27%
$32,196 $0
Oct 23, 2023 $0.0₁₀277
+44.48%
$26,719 $0.01
Oct 22, 2023 $0.0₁₀192
-41.71%
$18,520 $0.01
Oct 21, 2023 $0.0₁₀306
-22.02%
$29,500 $0
Oct 20, 2023 $0.0₁₀401
-1.47%
$38,737 $0
Oct 10, 2023 $0.0₁₀452
-6.91%
$-- $0
Oct 9, 2023 $0.0₁₀45
-83.18%
$43,435 $0
Oct 2, 2023 $0.0₁₀266
-1.43%
$25,633 $0.001
Oct 1, 2023 $0.0₁₀27
+0.95%
$26,032 $0.001
Sep 30, 2023 $0.0₁₀355
-0.60%
$-- $3
Sep 29, 2023 $0.0₁₀357
+36.91%
$34,413 $3
Sep 28, 2023 $0.0₁₀261
+2.47%
$25,156 $0.001
Sep 24, 2023 $0.0₁₁271
-92.36%
$2,617 $0.001
Sep 23, 2023 $0.0₁₀384
-73.05%
$37,076 $0.01
Sep 22, 2023 $0.0₉143
+469.73%
$137,661 $1
Sep 9, 2023 $0.0₁₀239
+0.22%
$23,054 $4
Sep 8, 2023 $0.0₁₀238
-0.05%
$23,007 $4
Sep 4, 2023 $0.0₁₀162
-47.90%
$-- $0
Sep 3, 2023 $0.0₁₀305
-45.75%
$29,477 $0
Sep 2, 2023 $0.0₁₀548
+10.81%
$52,838 $1
Sep 1, 2023 $0.0₁₀468
+11.91%
$-- $0
Aug 31, 2023 $0.0₁₀419
+37.06%
$40,388 $0
Aug 30, 2023 $0.0₁₀305
-0.17%
$29,417 $4
Aug 27, 2023 $0.0₉564
+0.00%
$-- $51
Aug 26, 2023 $0.0₉564
+0.00%
$543,895 $51
Aug 24, 2023 $0.0₁₀664
+12.32%
$-- $2
Aug 23, 2023 $0.0₁₀592
+155.78%
$57,087 $2
Aug 21, 2023 $0.0₁₁511
-78.47%
$5,107 $0.001
Aug 20, 2023 $0.0₁₀237
+11.48%
$23,727 $0.01
Aug 19, 2023 $0.0₁₀213
-44.23%
$21,283 $0
Aug 17, 2023 $0.0₁₀489
+0.00%
$-- $0.1
Aug 16, 2023 $0.0₁₀489
+113.31%
$48,873 $0.1
Aug 15, 2023 $0.0₁₀229
-99.21%
$22,916 $0
Aug 14, 2023 $0.0₈291
+9.30K%
$2.91 million $105
Aug 12, 2023 $0.0₁₀442
+47.41%
$44,185 $3