Tendon Historical Data

TEND Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0₁₀3
+11.99%
$ 30,011 $ 2
Aug 10, 2023 $ 0.0₁₀291
-45.15%
$ 29,137 $ 0.01
Aug 9, 2023 $ 0.0₁₀531
+130.64%
$ 53,126 $ 0
Aug 8, 2023 $ 0.0₁₀23
-65.32%
$ 23,031 $ 4
Aug 7, 2023 $ 0.0₁₀714
+452.85%
$ 71,355 $ 4
Aug 6, 2023 $ 0.0₁₀129
-58.39%
$ 12,909 $ 0
Aug 5, 2023 $ 0.0₁₀31
+1.98%
$ 31,003 $ 1
Aug 2, 2023 $ 0.0₁₀438
-28.12%
$ -- $ 0.01
Aug 1, 2023 $ 0.0₁₀536
-83.41%
$ 53,626 $ 0.01
Jul 30, 2023 $ 0.0₉331
+214.10%
$ -- $ 0
Jul 29, 2023 $ 0.0₉106
+32.28%
$ 105,501 $ 0.1
Jul 28, 2023 $ 0.0₁₀336
+1.61%
$ -- $ 2
Jul 27, 2023 $ 0.0₁₀33
-19.89%
$ 33,040 $ 2
Jul 26, 2023 $ 0.0₁₀412
+151.74%
$ 41,242 $ 3
Jul 25, 2023 $ 0.0₁₀164
+1.50%
$ 16,380 $ 0.1
Jul 24, 2023 $ 0.0₉131
+11.13%
$ -- $ 0
Jul 23, 2023 $ 0.0₉131
+19.55%
$ 130,891 $ 0
Jul 22, 2023 $ 0.0₉117
+187.35%
$ 117,457 $ 5
Jul 21, 2023 $ 0.0₁₀409
+61.08%
$ 40,884 $ 4
Jul 20, 2023 $ 0.0₁₀204
+0.00%
$ 20,435 $ 0
Jul 18, 2023 $ 0.0₉396
-5.26%
$ 395,864 $ 0.001
Jul 17, 2023 $ 0.0₉418
-17.75%
$ 417,855 $ 2
Jul 13, 2023 $ 0.0₉868
-15.21%
$ -- $ 16
Jul 12, 2023 $ 0.0₉978
+4.03%
$ 977,533 $ 18
Jul 11, 2023 $ 0.0₉943
+89.87%
$ 943,174 $ 17
Jul 10, 2023 $ 0.0₉503
+1,520.87%
$ 503,404 $ 1
Jul 6, 2023 $ 0.0₉631
+0.00%
$ -- $ 13
Jul 5, 2023 $ 0.0₉631
-0.11%
$ 630,478 $ 13
Jul 4, 2023 $ 0.0₁₀156
+0.93%
$ -- $ 1
Jul 3, 2023 $ 0.0₁₀155
-81.61%
$ 8,800 $ 1
Jul 2, 2023 $ 0.0₁₀841
+96.58%
$ 47,868 $ 0
Jul 1, 2023 $ 0.0₁₀48
-0.67%
$ 27,313 $ 12
Jun 30, 2023 $ 0.0₉123
+1.23%
$ 70,151 $ 0
Jun 29, 2023 $ 0.0₉122
+107.82%
$ 69,505 $ 0
Jun 28, 2023 $ 0.0₁₀587
-27.03%
$ 33,426 $ 0
Jun 27, 2023 $ 0.0₁₀376
+1.86%
$ -- $ 1
Jun 26, 2023 $ 0.0₁₀369
+24.57%
$ 21,020 $ 1
Jun 25, 2023 $ 0.0₁₀297
+3.07%
$ 16,895 $ 1
Jun 24, 2023 $ 0.0₁₀288
-5.50%
$ 16,384 $ 0
Jun 23, 2023 $ 0.0₁₀305
-15.51%
$ 17,352 $ 0
Jun 22, 2023 $ 0.0₁₀235
+58.70%
$ 13,361 $ 0
Jun 21, 2023 $ 0.0₁₀148
-23.39%
$ 8,412 $ 0
Jun 20, 2023 $ 0.0₁₁968
-90.09%
$ 5,510 $ 0
Jun 19, 2023 $ 0.0₁₀977
+1,587.32%
$ 55,635 $ 0
Jun 18, 2023 $ 0.0₁₁64
+4.72%
$ 3,642 $ 0.1
Jun 17, 2023 $ 0.0₁₁611
-90.04%
$ 3,478 $ 1
Jun 16, 2023 $ 0.0₁₀613
-0.19%
$ 34,908 $ 0.001
Jun 15, 2023 $ 0.0₁₀614
-24.89%
$ 34,976 $ 7
Jun 14, 2023 $ 0.0₉1
+255.09%
$ 57,194 $ 1
Jun 13, 2023 $ 0.0₁₀289
+1.49%
$ -- $ 1