Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendon Historical Data

TEND Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.0₁₀3
+11.99%
$30,011 $2
Aug 10, 2023 $0.0₁₀291
-45.15%
$29,137 $0.01
Aug 9, 2023 $0.0₁₀531
+130.64%
$53,126 $0
Aug 8, 2023 $0.0₁₀23
-65.32%
$23,031 $4
Aug 7, 2023 $0.0₁₀714
+452.85%
$71,355 $4
Aug 6, 2023 $0.0₁₀129
-58.39%
$12,909 $0
Aug 5, 2023 $0.0₁₀31
+1.98%
$31,003 $1
Aug 2, 2023 $0.0₁₀438
-28.12%
$-- $0.01
Aug 1, 2023 $0.0₁₀536
-83.41%
$53,626 $0.01
Jul 30, 2023 $0.0₉331
+214.10%
$-- $0
Jul 29, 2023 $0.0₉106
+32.28%
$105,501 $0.1
Jul 28, 2023 $0.0₁₀336
+1.61%
$-- $2
Jul 27, 2023 $0.0₁₀33
-19.89%
$33,040 $2
Jul 26, 2023 $0.0₁₀412
+151.74%
$41,242 $3
Jul 25, 2023 $0.0₁₀164
+1.50%
$16,380 $0.1
Jul 24, 2023 $0.0₉131
+11.13%
$-- $0
Jul 23, 2023 $0.0₉131
+19.55%
$130,891 $0
Jul 22, 2023 $0.0₉117
+187.35%
$117,457 $5
Jul 21, 2023 $0.0₁₀409
+61.08%
$40,884 $4
Jul 20, 2023 $0.0₁₀204
+0.00%
$20,435 $0
Jul 18, 2023 $0.0₉396
-5.26%
$395,864 $0.001
Jul 17, 2023 $0.0₉418
-17.75%
$417,855 $2
Jul 13, 2023 $0.0₉868
-15.21%
$-- $16
Jul 12, 2023 $0.0₉978
+4.03%
$977,533 $18
Jul 11, 2023 $0.0₉943
+89.87%
$943,174 $17
Jul 10, 2023 $0.0₉503
+1.52K%
$503,404 $1
Jul 6, 2023 $0.0₉631
+0.00%
$-- $13
Jul 5, 2023 $0.0₉631
-0.11%
$630,478 $13
Jul 4, 2023 $0.0₁₀156
+0.93%
$-- $1
Jul 3, 2023 $0.0₁₀155
-81.61%
$8,800 $1
Jul 2, 2023 $0.0₁₀841
+96.58%
$47,868 $0
Jul 1, 2023 $0.0₁₀48
-0.67%
$27,313 $12
Jun 30, 2023 $0.0₉123
+1.23%
$70,151 $0
Jun 29, 2023 $0.0₉122
+107.82%
$69,505 $0
Jun 28, 2023 $0.0₁₀587
-27.03%
$33,426 $0
Jun 27, 2023 $0.0₁₀376
+1.86%
$-- $1
Jun 26, 2023 $0.0₁₀369
+24.57%
$21,020 $1
Jun 25, 2023 $0.0₁₀297
+3.07%
$16,895 $1
Jun 24, 2023 $0.0₁₀288
-5.50%
$16,384 $0
Jun 23, 2023 $0.0₁₀305
-15.51%
$17,352 $0
Jun 22, 2023 $0.0₁₀235
+58.70%
$13,361 $0
Jun 21, 2023 $0.0₁₀148
-23.39%
$8,412 $0
Jun 20, 2023 $0.0₁₁968
-90.09%
$5,510 $0
Jun 19, 2023 $0.0₁₀977
+1.59K%
$55,635 $0
Jun 18, 2023 $0.0₁₁64
+4.72%
$3,642 $0.1
Jun 17, 2023 $0.0₁₁611
-90.04%
$3,478 $1
Jun 16, 2023 $0.0₁₀613
-0.19%
$34,908 $0.001
Jun 15, 2023 $0.0₁₀614
-24.89%
$34,976 $7
Jun 14, 2023 $0.0₉1
+255.09%
$57,194 $1
Jun 13, 2023 $0.0₁₀289
+1.49%
$-- $1