Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendon Historical Data

TEND Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.0₁₀284
+0.30%
$16,167 $1
Jun 11, 2023 $0.0₁₀284
-74.43%
$16,161 $0.0001
Jun 10, 2023 $0.0₉111
+324.80%
$63,279 $1
Jun 7, 2023 $0.0₉326
+0.08%
$-- $0
Jun 6, 2023 $0.0₉326
+963.68%
$185,409 $0
Jun 5, 2023 $0.0₁₀306
+265.12%
$17,431 $0
Jun 4, 2023 $0.0₁₀383
-6.68%
$21,783 $0
Jun 3, 2023 $0.0₁₀41
+23.83%
$23,351 $0
Jun 2, 2023 $0.0₁₀363
+21.09%
$20,639 $0
Jun 1, 2023 $0.0₁₀299
-20.40%
$17,044 $0.001
May 31, 2023 $0.0₁₀376
-1.61%
$21,422 $0.001
May 30, 2023 $0.0₁₀382
-0.13%
$21,769 $1
May 29, 2023 $0.0₁₀27
-3.78%
$-- $0
May 28, 2023 $0.0₁₀177
-25.16%
$10,083 $0
May 27, 2023 $0.0₁₀335
+47.04%
$19,081 $0
May 26, 2023 $0.0₁₀228
-2.48%
$12,953 $0
May 25, 2023 $0.0₁₀682
+0.64%
$-- $0
May 24, 2023 $0.0₁₀676
-49.92%
$38,484 $0
May 23, 2023 $0.0₉129
-7.51%
$73,708 $0
May 21, 2023 $0.0₁₀293
-0.84%
$-- $0
May 20, 2023 $0.0₁₀296
-30.73%
$16,824 $0
May 19, 2023 $0.0₁₀471
+104.06%
$-- $0
May 18, 2023 $0.0₁₀231
-17.50%
$13,148 $0
May 17, 2023 $0.0₁₀256
+70.82%
$14,546 $0.0001
May 16, 2023 $0.0₁₀151
-40.66%
$8,583 $0.0001
May 15, 2023 $0.0₁₀253
-44.01%
$14,390 $0
May 14, 2023 $0.0₁₀509
+97.59%
$28,955 $0.001
May 13, 2023 $0.0₁₀258
+19.94%
$14,659 $0
May 12, 2023 $0.0₁₀204
+0.10%
$-- $0
May 11, 2023 $0.0₁₀204
-28.37%
$11,619 $0
May 10, 2023 $0.0₁₀291
+56.89%
$16,560 $0.001
May 9, 2023 $0.0₁₀185
-43.77%
$10,533 $0
May 8, 2023 $0.0₁₀343
-59.72%
$19,524 $0
May 7, 2023 $0.0₁₀851
+38.35%
$48,472 $2
May 6, 2023 $0.0₁₀539
-32.51%
$30,684 $5
May 5, 2023 $0.0₁₀61
-40.07%
$34,723 $1
May 4, 2023 $0.0₁₀58
+64.40%
$33,036 $5
May 3, 2023 $0.0₁₀355
-69.71%
$20,212 $2
May 2, 2023 $0.0₉109
-3.03%
$62,025 $3
May 1, 2023 $0.0₉112
+75.33%
$63,968 $5
Apr 30, 2023 $0.0₁₀641
+55.26%
$36,484 $1
Apr 27, 2023 $0.0₉434
+2.49%
$-- $0.01
Apr 26, 2023 $0.0₉576
+2.08K%
$328,012 $0
Apr 25, 2023 $0.0₁₁541
-98.51%
$3,081 $0
Apr 24, 2023 $0.0₉351
-6.80%
$199,753 $0
Apr 23, 2023 $0.0₉737
-33.19%
$419,534 $0.01
Apr 22, 2023 $0.0₈111
-11.68%
$631,801 $11
Apr 21, 2023 $0.0₈125
+3.69K%
$709,797 $11
Apr 20, 2023 $0.0₁₀329
-89.70%
$18,737 $1
Apr 19, 2023 $0.0₉397
+1.10K%
$226,002 $4