Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendon Historical Data

TEND Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.0₁₀284
+0.30%
$16,167 $1
Jun 11, 2023 $0.0₁₀284
-74.43%
$16,161 $0.0001
Jun 10, 2023 $0.0₉111
+324.80%
$63,279 $1
Jun 7, 2023 $0.0₉326
+0.08%
$-- $0
Jun 6, 2023 $0.0₉326
+963.68%
$185,409 $0
Jun 5, 2023 $0.0₁₀306
+265.12%
$17,431 $0
Jun 4, 2023 $0.0₁₀383
-6.68%
$21,783 $0
Jun 3, 2023 $0.0₁₀41
+23.83%
$23,351 $0
Jun 2, 2023 $0.0₁₀363
+21.09%
$20,639 $0
Jun 1, 2023 $0.0₁₀299
-20.40%
$17,044 $0.001
May 31, 2023 $0.0₁₀376
-1.61%
$21,422 $0.001
May 30, 2023 $0.0₁₀382
-0.13%
$21,769 $1
May 29, 2023 $0.0₁₀27
-3.78%
$-- $0
May 28, 2023 $0.0₁₀177
-25.16%
$10,083 $0
May 27, 2023 $0.0₁₀335
+47.04%
$19,081 $0
May 26, 2023 $0.0₁₀228
-2.48%
$12,953 $0
May 25, 2023 $0.0₁₀682
+0.64%
$-- $0
May 24, 2023 $0.0₁₀676
-49.92%
$38,484 $0
May 23, 2023 $0.0₉129
-7.51%
$73,708 $0
May 21, 2023 $0.0₁₀293
-0.84%
$-- $0
May 20, 2023 $0.0₁₀296
-30.73%
$16,824 $0
May 19, 2023 $0.0₁₀471
+104.06%
$-- $0
May 18, 2023 $0.0₁₀231
-17.50%
$13,148 $0
May 17, 2023 $0.0₁₀256
+70.82%
$14,546 $0.0001
May 16, 2023 $0.0₁₀151
-40.66%
$8,583 $0.0001
May 15, 2023 $0.0₁₀253
-44.01%
$14,390 $0
May 14, 2023 $0.0₁₀509
+97.59%
$28,955 $0.001
May 13, 2023 $0.0₁₀258
+19.94%
$14,659 $0
May 12, 2023 $0.0₁₀204
+0.10%
$-- $0
May 11, 2023 $0.0₁₀204
-28.37%
$11,619 $0
May 10, 2023 $0.0₁₀291
+56.89%
$16,560 $0.001
May 9, 2023 $0.0₁₀185
-43.77%
$10,533 $0
May 8, 2023 $0.0₁₀343
-59.72%
$19,524 $0
May 7, 2023 $0.0₁₀851
+38.35%
$48,472 $2
May 6, 2023 $0.0₁₀539
-32.51%
$30,684 $5
May 5, 2023 $0.0₁₀61
-40.07%
$34,723 $1
May 4, 2023 $0.0₁₀58
+64.40%
$33,036 $5
May 3, 2023 $0.0₁₀355
-69.71%
$20,212 $2
May 2, 2023 $0.0₉109
-3.03%
$62,025 $3
May 1, 2023 $0.0₉112
+75.33%
$63,968 $5
Apr 30, 2023 $0.0₁₀641
+55.26%
$36,484 $1
Apr 27, 2023 $0.0₉434
+2.49%
$-- $0.01
Apr 26, 2023 $0.0₉576
+2.08K%
$328,012 $0
Apr 25, 2023 $0.0₁₁541
-98.51%
$3,081 $0
Apr 24, 2023 $0.0₉351
-6.80%
$199,753 $0
Apr 23, 2023 $0.0₉737
-33.19%
$419,534 $0.01
Apr 22, 2023 $0.0₈111
-11.68%
$631,801 $11
Apr 21, 2023 $0.0₈125
+3.69K%
$709,797 $11
Apr 20, 2023 $0.0₁₀329
-89.70%
$18,737 $1
Apr 19, 2023 $0.0₉397
+1.10K%
$226,002 $4