Tendon Historical Data

TEND Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0₁₀284
+0.30%
$ 16,167 $ 1
Jun 11, 2023 $ 0.0₁₀284
-74.43%
$ 16,161 $ 0.0001
Jun 10, 2023 $ 0.0₉111
+324.80%
$ 63,279 $ 1
Jun 7, 2023 $ 0.0₉326
+0.08%
$ -- $ 0
Jun 6, 2023 $ 0.0₉326
+963.68%
$ 185,409 $ 0
Jun 5, 2023 $ 0.0₁₀306
+265.12%
$ 17,431 $ 0
Jun 4, 2023 $ 0.0₁₀383
-6.68%
$ 21,783 $ 0
Jun 3, 2023 $ 0.0₁₀41
+23.83%
$ 23,351 $ 0
Jun 2, 2023 $ 0.0₁₀363
+21.09%
$ 20,639 $ 0
Jun 1, 2023 $ 0.0₁₀299
-20.40%
$ 17,044 $ 0.001
May 31, 2023 $ 0.0₁₀376
-1.61%
$ 21,422 $ 0.001
May 30, 2023 $ 0.0₁₀382
-0.13%
$ 21,769 $ 1
May 29, 2023 $ 0.0₁₀27
-3.78%
$ -- $ 0
May 28, 2023 $ 0.0₁₀177
-25.16%
$ 10,083 $ 0
May 27, 2023 $ 0.0₁₀335
+47.04%
$ 19,081 $ 0
May 26, 2023 $ 0.0₁₀228
-2.48%
$ 12,953 $ 0
May 25, 2023 $ 0.0₁₀682
+0.64%
$ -- $ 0
May 24, 2023 $ 0.0₁₀676
-49.92%
$ 38,484 $ 0
May 23, 2023 $ 0.0₉129
-7.51%
$ 73,708 $ 0
May 21, 2023 $ 0.0₁₀293
-0.84%
$ -- $ 0
May 20, 2023 $ 0.0₁₀296
-30.73%
$ 16,824 $ 0
May 19, 2023 $ 0.0₁₀471
+104.06%
$ -- $ 0
May 18, 2023 $ 0.0₁₀231
-17.50%
$ 13,148 $ 0
May 17, 2023 $ 0.0₁₀256
+70.82%
$ 14,546 $ 0.0001
May 16, 2023 $ 0.0₁₀151
-40.66%
$ 8,583 $ 0.0001
May 15, 2023 $ 0.0₁₀253
-44.01%
$ 14,390 $ 0
May 14, 2023 $ 0.0₁₀509
+97.59%
$ 28,955 $ 0.001
May 13, 2023 $ 0.0₁₀258
+19.94%
$ 14,659 $ 0
May 12, 2023 $ 0.0₁₀204
+0.10%
$ -- $ 0
May 11, 2023 $ 0.0₁₀204
-28.37%
$ 11,619 $ 0
May 10, 2023 $ 0.0₁₀291
+56.89%
$ 16,560 $ 0.001
May 9, 2023 $ 0.0₁₀185
-43.77%
$ 10,533 $ 0
May 8, 2023 $ 0.0₁₀343
-59.72%
$ 19,524 $ 0
May 7, 2023 $ 0.0₁₀851
+38.35%
$ 48,472 $ 2
May 6, 2023 $ 0.0₁₀539
-32.51%
$ 30,684 $ 5
May 5, 2023 $ 0.0₁₀61
-40.07%
$ 34,723 $ 1
May 4, 2023 $ 0.0₁₀58
+64.40%
$ 33,036 $ 5
May 3, 2023 $ 0.0₁₀355
-69.71%
$ 20,212 $ 2
May 2, 2023 $ 0.0₉109
-3.03%
$ 62,025 $ 3
May 1, 2023 $ 0.0₉112
+75.33%
$ 63,968 $ 5
Apr 30, 2023 $ 0.0₁₀641
+55.26%
$ 36,484 $ 1
Apr 27, 2023 $ 0.0₉434
+2.49%
$ -- $ 0.01
Apr 26, 2023 $ 0.0₉576
+2,081.07%
$ 328,012 $ 0
Apr 25, 2023 $ 0.0₁₁541
-98.51%
$ 3,081 $ 0
Apr 24, 2023 $ 0.0₉351
-6.80%
$ 199,753 $ 0
Apr 23, 2023 $ 0.0₉737
-33.19%
$ 419,534 $ 0.01
Apr 22, 2023 $ 0.0₈111
-11.68%
$ 631,801 $ 11
Apr 21, 2023 $ 0.0₈125
+3,685.12%
$ 709,797 $ 11
Apr 20, 2023 $ 0.0₁₀329
-89.70%
$ 18,737 $ 1
Apr 19, 2023 $ 0.0₉397
+1,099.80%
$ 226,002 $ 4