Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendon Historical Data

TEND Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.0₁₀271
-25.90%
$15,422 $1
Apr 17, 2023 $0.0₁₀362
-2.17%
$20,587 $1
Apr 16, 2023 $0.0₁₀354
-24.14%
$20,128 $0.0001
Apr 15, 2023 $0.0₁₀466
+40.45%
$26,510 $1
Apr 14, 2023 $0.0₁₀332
+101.33%
$18,876 $1
Apr 13, 2023 $0.0₁₀165
-75.11%
$9,400 $0
Apr 12, 2023 $0.0₁₀659
-95.18%
$37,501 $0.01
Apr 11, 2023 $0.0₈137
-0.34%
$780,502 $103
Apr 10, 2023 $0.0₈123
+4.49K%
$702,578 $13
Apr 8, 2023 $0.0₁₀336
+76.38%
$19,138 $0
Apr 7, 2023 $0.0₁₀19
+2.91%
$10,844 $0
Apr 6, 2023 $0.0₁₀185
+96.62%
$10,539 $1
Apr 5, 2023 $0.0₁₁942
-65.82%
$5,361 $0
Apr 4, 2023 $0.0₁₀276
-13.32%
$15,715 $3
Apr 3, 2023 $0.0₁₀315
-25.47%
$17,920 $11
Apr 2, 2023 $0.0₁₀427
+60.77%
$24,331 $0
Apr 1, 2023 $0.0₁₀27
+6.66%
$15,373 $0
Mar 31, 2023 $0.0₁₀253
-11.07%
$14,410 $1
Mar 30, 2023 $0.0₁₀285
+8.19%
$16,250 $0
Mar 29, 2023 $0.0₁₀249
-3.27%
$14,194 $2
Mar 28, 2023 $0.0₁₀258
+1.24%
$14,673 $0
Mar 27, 2023 $0.0₁₀255
-8.08%
$14,501 $0
Mar 26, 2023 $0.0₁₀277
+9.05%
$15,776 $0.1
Mar 25, 2023 $0.0₁₀254
+6.51%
$14,468 $2
Mar 24, 2023 $0.0₁₀239
-3.87%
$13,580 $0
Mar 23, 2023 $0.0₁₀25
+16.42%
$14,245 $0
Mar 22, 2023 $0.0₁₀215
-36.18%
$12,213 $2
Mar 21, 2023 $0.0₁₀336
+95.97%
$19,155 $1
Mar 20, 2023 $0.0₁₀172
-29.39%
$9,806 $0
Mar 19, 2023 $0.0₁₀244
+21.26%
$13,870 $1
Mar 18, 2023 $0.0₁₀201
-10.61%
$11,425 $9
Mar 17, 2023 $0.0₁₀225
-11.65%
$12,790 $2
Mar 16, 2023 $0.0₁₀254
-98.00%
$14,470 $44
Mar 15, 2023 $0.0₈127
-57.13%
$722,385 $134
Mar 14, 2023 $0.0₈295
-29.37%
$1.68 million $812
Mar 13, 2023 $0.0₈4
-71.56%
$2.28 million $17
Mar 12, 2023 $0.0₇168
+40.54K%
$-- $0
Mar 11, 2023 $0.0₁₀414
+2.94%
$23,588 $0.001
Mar 10, 2023 $0.0₁₀402
+14.22%
$22,889 $9
Mar 9, 2023 $0.0₁₀352
-10.68%
$20,018 $3
Mar 8, 2023 $0.0₁₀393
-15.12%
$22,388 $6
Mar 7, 2023 $0.0₁₀464
-1.89%
$26,387 $9
Mar 6, 2023 $0.0₁₀473
+0.32%
$26,908 $0.001
Mar 5, 2023 $0.0₁₀472
-99.99%
$26,885 $13
Mar 4, 2023 $0.0₆371
+0.56%
$211.28 million $1,039
Mar 3, 2023 $0.0₆369
+0.00%
$210.11 million $11
Mar 2, 2023 $0.0₆369
+69.14%
$210.11 million $78
Mar 1, 2023 $0.0₆218
+449.54K%
$124.14 million $1,373
Feb 28, 2023 $0.0₁₀484
-0.29%
$27,579 $4
Feb 27, 2023 $0.0₁₀486
-99.98%
$27,645 $19