Tendon Historical Data

TEND Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0₁₀271
-25.90%
$ 15,422 $ 1
Apr 17, 2023 $ 0.0₁₀362
-2.17%
$ 20,587 $ 1
Apr 16, 2023 $ 0.0₁₀354
-24.14%
$ 20,128 $ 0.0001
Apr 15, 2023 $ 0.0₁₀466
+40.45%
$ 26,510 $ 1
Apr 14, 2023 $ 0.0₁₀332
+101.33%
$ 18,876 $ 1
Apr 13, 2023 $ 0.0₁₀165
-75.11%
$ 9,400 $ 0
Apr 12, 2023 $ 0.0₁₀659
-95.18%
$ 37,501 $ 0.01
Apr 11, 2023 $ 0.0₈137
-0.34%
$ 780,502 $ 103
Apr 10, 2023 $ 0.0₈123
+4,487.08%
$ 702,578 $ 13
Apr 8, 2023 $ 0.0₁₀336
+76.38%
$ 19,138 $ 0
Apr 7, 2023 $ 0.0₁₀19
+2.91%
$ 10,844 $ 0
Apr 6, 2023 $ 0.0₁₀185
+96.62%
$ 10,539 $ 1
Apr 5, 2023 $ 0.0₁₁942
-65.82%
$ 5,361 $ 0
Apr 4, 2023 $ 0.0₁₀276
-13.32%
$ 15,715 $ 3
Apr 3, 2023 $ 0.0₁₀315
-25.47%
$ 17,920 $ 11
Apr 2, 2023 $ 0.0₁₀427
+60.77%
$ 24,331 $ 0
Apr 1, 2023 $ 0.0₁₀27
+6.66%
$ 15,373 $ 0
Mar 31, 2023 $ 0.0₁₀253
-11.07%
$ 14,410 $ 1
Mar 30, 2023 $ 0.0₁₀285
+8.19%
$ 16,250 $ 0
Mar 29, 2023 $ 0.0₁₀249
-3.27%
$ 14,194 $ 2
Mar 28, 2023 $ 0.0₁₀258
+1.24%
$ 14,673 $ 0
Mar 27, 2023 $ 0.0₁₀255
-8.08%
$ 14,501 $ 0
Mar 26, 2023 $ 0.0₁₀277
+9.05%
$ 15,776 $ 0.1
Mar 25, 2023 $ 0.0₁₀254
+6.51%
$ 14,468 $ 2
Mar 24, 2023 $ 0.0₁₀239
-3.87%
$ 13,580 $ 0
Mar 23, 2023 $ 0.0₁₀25
+16.42%
$ 14,245 $ 0
Mar 22, 2023 $ 0.0₁₀215
-36.18%
$ 12,213 $ 2
Mar 21, 2023 $ 0.0₁₀336
+95.97%
$ 19,155 $ 1
Mar 20, 2023 $ 0.0₁₀172
-29.39%
$ 9,806 $ 0
Mar 19, 2023 $ 0.0₁₀244
+21.26%
$ 13,870 $ 1
Mar 18, 2023 $ 0.0₁₀201
-10.61%
$ 11,425 $ 9
Mar 17, 2023 $ 0.0₁₀225
-11.65%
$ 12,790 $ 2
Mar 16, 2023 $ 0.0₁₀254
-98.00%
$ 14,470 $ 44
Mar 15, 2023 $ 0.0₈127
-57.13%
$ 722,385 $ 134
Mar 14, 2023 $ 0.0₈295
-29.37%
$ 1.68 million $ 812
Mar 13, 2023 $ 0.0₈4
-71.56%
$ 2.28 million $ 17
Mar 12, 2023 $ 0.0₇168
+40,544.76%
$ -- $ 0
Mar 11, 2023 $ 0.0₁₀414
+2.94%
$ 23,588 $ 0.001
Mar 10, 2023 $ 0.0₁₀402
+14.22%
$ 22,889 $ 9
Mar 9, 2023 $ 0.0₁₀352
-10.68%
$ 20,018 $ 3
Mar 8, 2023 $ 0.0₁₀393
-15.12%
$ 22,388 $ 6
Mar 7, 2023 $ 0.0₁₀464
-1.89%
$ 26,387 $ 9
Mar 6, 2023 $ 0.0₁₀473
+0.32%
$ 26,908 $ 0.001
Mar 5, 2023 $ 0.0₁₀472
-99.99%
$ 26,885 $ 13
Mar 4, 2023 $ 0.0₆371
+0.56%
$ 211.28 million $ 1,039
Mar 3, 2023 $ 0.0₆369
+0.00%
$ 210.11 million $ 11
Mar 2, 2023 $ 0.0₆369
+69.14%
$ 210.11 million $ 78
Mar 1, 2023 $ 0.0₆218
+449,540.01%
$ 124.14 million $ 1,373
Feb 28, 2023 $ 0.0₁₀484
-0.29%
$ 27,579 $ 4
Feb 27, 2023 $ 0.0₁₀486
-99.98%
$ 27,645 $ 19