Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendon Historical Data

TEND Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2023 $0.0₆257
+0.28%
$146.2 million $3
Feb 25, 2023 $0.0₆256
+15.53%
$145.8 million $12,155
Feb 24, 2023 $0.0₆239
+2.31K%
$135.91 million $12,536
Feb 23, 2023 $0.0₈992
+249.50%
$5.65 million $60
Feb 22, 2023 $0.0₈284
-32.09%
$1.61 million $49
Feb 21, 2023 $0.0₈427
+7.35K%
$2.43 million $146
Feb 20, 2023 $0.0₉728
+47.77%
$414,160 $7
Feb 19, 2023 $0.0₉481
-85.58%
$273,541 $26
Feb 18, 2023 $0.0₈333
+73.05%
$1.9 million $0
Feb 17, 2023 $0.0₈185
+42.79%
$1.05 million $133
Feb 16, 2023 $0.0₈129
-12.36%
$734,289 $350
Feb 15, 2023 $0.0₈128
+87.51%
$729,749 $0
Feb 14, 2023 $0.0₉676
+134.93%
$384,924 $12
Feb 13, 2023 $0.0₉271
-93.44%
$154,147 $5
Feb 12, 2023 $0.0₈418
+28.91%
$2.38 million $2
Feb 11, 2023 $0.0₈268
+5.16K%
$1.53 million $26
Feb 10, 2023 $0.0₁₀659
+23.65%
$-- $0
Feb 9, 2023 $0.0₁₀536
+14.39%
$30,515 $2
Feb 8, 2023 $0.0₁₀469
+2.35%
$26,677 $3
Feb 7, 2023 $0.0₁₀458
-13.43%
$26,084 $3
Feb 6, 2023 $0.0₁₀531
-3.40%
$30,202 $0
Feb 5, 2023 $0.0₁₀551
+19.32%
$31,385 $0
Feb 4, 2023 $0.0₁₀462
+2.70%
$26,272 $14
Feb 3, 2023 $0.0₁₀449
+7.41%
$25,573 $0.1
Feb 2, 2023 $0.0₁₀418
-4.65%
$23,801 $0
Feb 1, 2023 $0.0₁₀439
+17.48%
$24,976 $3
Jan 31, 2023 $0.0₁₀492
+10.28%
$28,031 $0.1
Jan 30, 2023 $0.0₁₀446
+2.43%
$25,411 $0
Jan 29, 2023 $0.0₁₀436
-0.75%
$24,802 $35
Jan 28, 2023 $0.0₁₀438
-1.85%
$24,934 $70
Jan 27, 2023 $0.0₁₀446
-100.00%
$25,397 $14
Jan 26, 2023 $0.0₅145
-2.98%
$825.04 million $518,337
Jan 25, 2023 $0.0₅149
-6.21%
$850.35 million $117
Jan 24, 2023 $0.0₅155
+3.56M%
$880.27 million $77
Jan 23, 2023 $0.0₆809
+32.34%
$-- $13,414
Jan 22, 2023 $0.0₆61
+985.13%
$347.3 million $10,986
Jan 21, 2023 $0.0₇972
+109.26%
$55.34 million $5,999
Jan 20, 2023 $0.0₇409
+9.97%
$23.29 million $729
Jan 19, 2023 $0.0₇372
+1.44%
$21.18 million $2,016
Jan 18, 2023 $0.0₇367
+123.65%
$20.87 million $8,812
Jan 17, 2023 $0.0₇163
+37.37K%
$9.29 million $441
Jan 16, 2023 $0.0₇163
-0.06%
$9.3 million $0
Jan 15, 2023 $0.0₇163
-57.55%
$9.28 million $137
Jan 14, 2023 $0.0₇141
-56.30%
$8.03 million $0.1
Jan 13, 2023 $0.0₇293
-9.28%
$16.69 million $715
Jan 12, 2023 $0.0₇322
-33.77%
$18.35 million $1,041
Jan 11, 2023 $0.0₇467
-10.04%
$26.57 million $3,375
Jan 10, 2023 $0.0₇519
-36.73%
$29.53 million $434
Jan 9, 2023 $0.0₇82
+204.94%
$46.66 million $1
Jan 8, 2023 $0.0₇269
+6.48K%
$15.33 million $999