Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendon Historical Data

TEND Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.0₈261
+21.97%
$1.48 million $71
Jan 6, 2023 $0.0₈209
-41.35%
$1.19 million $52
Jan 5, 2023 $0.0₈352
+8.87K%
$2 million $56
Jan 4, 2023 $0.0₁₀392
+2.13%
$22,327 $4
Jan 3, 2023 $0.0₁₀384
-3.39%
$21,851 $13
Jan 2, 2023 $0.0₁₀397
-3.47%
$22,609 $4
Jan 1, 2023 $0.0₁₀414
+3.98%
$23,593 $0
Dec 31, 2022 $0.0₁₀398
+4.46%
$22,658 $2
Dec 30, 2022 $0.0₁₀381
+39.72%
$21,702 $42
Dec 29, 2022 $0.0₁₀273
-30.91%
$15,562 $0
Dec 28, 2022 $0.0₁₀385
+2.35%
$21,894 $0
Dec 27, 2022 $0.0₁₀379
-0.76%
$-- $12
Dec 26, 2022 $0.0₁₀382
-0.47%
$21,748 $12
Dec 25, 2022 $0.0₁₀383
-0.19%
$-- $6
Dec 24, 2022 $0.0₁₀383
-98.05%
$21,831 $6
Dec 23, 2022 $0.0₈2
-52.57%
$1.14 million $16
Dec 22, 2022 $0.0₈423
-24.95%
$2.41 million $0
Dec 21, 2022 $0.0₈567
+95.64%
$3.23 million $6
Dec 20, 2022 $0.0₈29
-49.50%
$1.65 million $64
Dec 19, 2022 $0.0₈571
+8.40K%
$3.25 million $0
Dec 18, 2022 $0.0₁₀669
-97.94%
$38,107 $4
Dec 17, 2022 $0.0₈325
+449.53%
$1.85 million $146
Dec 16, 2022 $0.0₉592
-99.02%
$336,916 $52
Dec 15, 2022 $0.0₇892
+6.03K%
$50.79 million $8,421
Dec 14, 2022 $0.0₈144
+5.24K%
$818,849 $105
Dec 13, 2022 $0.0₁₀269
+83.02%
$15,328 $37
Dec 12, 2022 $0.0₁₀147
-59.32%
$8,373 $0
Dec 11, 2022 $0.0₁₀364
-41.64%
$20,712 $3
Dec 10, 2022 $0.0₁₀578
+147.54%
$32,880 $8
Dec 9, 2022 $0.0₁₀234
-71.55%
$13,304 $4
Dec 8, 2022 $0.0₁₀84
-84.25%
$47,824 $4
Dec 7, 2022 $0.0₉532
+960.36%
$302,905 $16
Dec 6, 2022 $0.0₁₀497
+46.35%
$28,316 $2
Dec 5, 2022 $0.0₁₀34
+13.88%
$19,376 $3
Dec 4, 2022 $0.0₁₀299
+21.27%
$17,023 $1
Dec 3, 2022 $0.0₁₀247
+43.64%
$14,046 $1
Dec 2, 2022 $0.0₁₀172
-36.95%
$9,779 $0
Dec 1, 2022 $0.0₁₀272
-14.71%
$15,507 $0
Nov 30, 2022 $0.0₁₀319
+17.07%
$18,172 $12
Nov 29, 2022 $0.0₁₀273
-25.96%
$15,545 $0
Nov 28, 2022 $0.0₁₀369
+15.19%
$21,003 $1
Nov 27, 2022 $0.0₁₀319
-10.14%
$18,187 $0
Nov 26, 2022 $0.0₁₀355
+2.19%
$20,245 $11
Nov 25, 2022 $0.0₁₀348
-6.04%
$19,822 $1
Nov 24, 2022 $0.0₁₀371
+2.36%
$21,112 $1
Nov 23, 2022 $0.0₁₀361
+19.72%
$20,567 $3
Nov 22, 2022 $0.0₁₀301
+8.70%
$17,164 $1
Nov 21, 2022 $0.0₁₀276
-10.60%
$15,724 $1
Nov 20, 2022 $0.0₁₀329
-9.39%
$18,732 $0
Nov 19, 2022 $0.0₁₀312
+2.77%
$17,779 $0