Tendon Historical Data

TEND Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0₁₀304
+31.44%
$ 17,295 $ 0
Nov 17, 2022 $ 0.0₁₀231
-30.80%
$ 13,148 $ 1
Nov 16, 2022 $ 0.0₁₀333
-5.27%
$ 33,277 $ 2
Nov 15, 2022 $ 0.0₁₀353
+2.00%
$ 35,299 $ 3
Nov 14, 2022 $ 0.0₁₀345
-3.43%
$ 34,521 $ 2
Nov 13, 2022 $ 0.0₁₀357
-3.36%
$ 35,720 $ 10
Nov 12, 2022 $ 0.0₁₀293
-7.89%
$ 29,334 $ 0
Nov 11, 2022 $ 0.0₁₀318
-13.05%
$ 31,771 $ 4
Nov 10, 2022 $ 0.0₁₀347
-2.76%
$ -- $ 2
Nov 9, 2022 $ 0.0₁₀357
+7.84%
$ 35,724 $ 9
Nov 8, 2022 $ 0.0₁₀332
+2.66%
$ 33,163 $ 0.1
Nov 7, 2022 $ 0.0₁₀329
-79.53%
$ 32,935 $ 0
Nov 6, 2022 $ 0.0₉159
+266.23%
$ 159,031 $ 1
Nov 5, 2022 $ 0.0₁₀433
+12.87%
$ 43,301 $ 5
Nov 4, 2022 $ 0.0₁₀378
+12.53%
$ 37,817 $ 9
Nov 3, 2022 $ 0.0₁₀336
+16.68%
$ 33,607 $ 25
Nov 2, 2022 $ 0.0₁₀288
-13.19%
$ 16,419 $ 4
Nov 1, 2022 $ 0.0₁₀324
-14.49%
$ 32,438 $ 1
Oct 31, 2022 $ 0.0₁₀332
+28.41%
$ 33,226 $ 2
Oct 30, 2022 $ 0.0₁₀259
-17.79%
$ 25,858 $ 1
Oct 29, 2022 $ 0.0₁₀314
-88.87%
$ 31,380 $ 1
Oct 28, 2022 $ 0.0₉283
+658.72%
$ 283,326 $ 9
Oct 27, 2022 $ 0.0₁₀374
-77.29%
$ 37,447 $ 1
Oct 26, 2022 $ 0.0₉167
+342.41%
$ 166,693 $ 4
Oct 25, 2022 $ 0.0₁₀4
+145.86%
$ 39,975 $ 5
Oct 24, 2022 $ 0.0₁₀161
-54.83%
$ 16,124 $ 0
Oct 23, 2022 $ 0.0₁₀357
+20.45%
$ 35,713 $ 4
Oct 22, 2022 $ 0.0₁₀296
+35.10%
$ 29,630 $ 0
Oct 21, 2022 $ 0.0₁₀219
-27.94%
$ 21,893 $ 0
Oct 20, 2022 $ 0.0₁₀304
+38.62%
$ 17,329 $ 84
Oct 19, 2022 $ 0.0₁₀247
+26.31%
$ 14,091 $ 0
Oct 18, 2022 $ 0.0₁₀195
-48.03%
$ 11,115 $ 0
Oct 17, 2022 $ 0.0₁₀375
+55.10%
$ 37,535 $ 2
Oct 16, 2022 $ 0.0₁₀242
+9.94%
$ 24,229 $ 0
Oct 15, 2022 $ 0.0₁₀219
-20.55%
$ 21,939 $ 0
Oct 14, 2022 $ 0.0₁₀281
+18.73%
$ 28,116 $ 71
Oct 13, 2022 $ 0.0₁₀237
-35.60%
$ 23,686 $ 7
Oct 12, 2022 $ 0.0₁₀368
+49.28%
$ 36,759 $ 0
Oct 11, 2022 $ 0.0₁₀246
-20.33%
$ 24,592 $ 0
Oct 10, 2022 $ 0.0₁₀309
+69.82%
$ 30,902 $ 1
Oct 9, 2022 $ 0.0₁₀129
-18.46%
$ -- $ 0
Oct 8, 2022 $ 0.0₁₀158
+10.80%
$ 15,839 $ 0
Oct 7, 2022 $ 0.0₁₀143
-54.41%
$ 14,290 $ 0
Oct 6, 2022 $ 0.0₁₀313
+156.47%
$ 31,342 $ 0
Oct 5, 2022 $ 0.0₁₀122
-48.60%
$ 12,223 $ 0.001
Oct 4, 2022 $ 0.0₁₀238
-21.89%
$ 23,790 $ 0.01
Oct 3, 2022 $ 0.0₁₀305
+66.65%
$ 30,460 $ 8
Oct 2, 2022 $ 0.0₁₀183
+26.54%
$ 18,274 $ 1
Oct 1, 2022 $ 0.0₁₀144
-52.34%
$ 14,416 $ 1
Sep 30, 2022 $ 0.0₁₀302
+124.38%
$ 30,236 $ 0