Tendon Historical Data

TEND Page 17
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0₁₀131
-18.96%
$ 13,087 $ 0
Sep 28, 2022 $ 0.0₁₀201
-96.91%
$ 20,117 $ 0
Sep 27, 2022 $ 0.0₉65
+27.98%
$ 650,491 $ 14
Sep 26, 2022 $ 0.0₉508
-41.72%
$ 508,416 $ 2
Sep 25, 2022 $ 0.0₉872
+1,055.25%
$ 872,466 $ 1
Sep 24, 2022 $ 0.0₁₀723
-82.72%
$ 72,262 $ 10
Sep 23, 2022 $ 0.0₉418
-1.34%
$ 418,424 $ 4
Sep 22, 2022 $ 0.0₉428
+1,304.04%
$ 243,946 $ 2
Sep 21, 2022 $ 0.0₁₀322
-59.56%
$ -- $ 17
Sep 20, 2022 $ 0.0₁₀858
+257.19%
$ 48,945 $ 892
Sep 19, 2022 $ 0.0₁₀24
-8.97%
$ 13,705 $ 11
Sep 18, 2022 $ 0.0₁₀258
+5.15%
$ 14,704 $ 2
Sep 17, 2022 $ 0.0₁₀245
-10.95%
$ 13,981 $ 73
Sep 16, 2022 $ 0.0₁₀277
-8.30%
$ 15,786 $ 0
Sep 15, 2022 $ 0.0₁₀301
+17.13%
$ 17,194 $ 32
Sep 14, 2022 $ 0.0₁₀257
-85.49%
$ 14,680 $ 9
Sep 13, 2022 $ 0.0₁₀997
+162.08%
$ 56,895 $ 16
Sep 12, 2022 $ 0.0₁₀38
+103.44%
$ 21,688 $ 11
Sep 11, 2022 $ 0.0₁₀187
-34.57%
$ 10,662 $ 13
Sep 10, 2022 $ 0.0₁₀248
-29.27%
$ 14,138 $ 44
Sep 9, 2022 $ 0.0₁₀273
+11.75%
$ 15,583 $ 10
Sep 8, 2022 $ 0.0₁₀245
-1.23%
$ 14,007 $ 10
Sep 7, 2022 $ 0.0₁₀249
-23.01%
$ 14,187 $ 8
Sep 6, 2022 $ 0.0₁₀322
+26.51%
$ 18,394 $ 0
Sep 5, 2022 $ 0.0₁₀255
+29.06%
$ 14,523 $ 12
Sep 4, 2022 $ 0.0₁₀197
-47.41%
$ 11,243 $ 40
Sep 3, 2022 $ 0.0₁₀374
+191.35%
$ 21,345 $ 11
Sep 2, 2022 $ 0.0₁₀131
-31.74%
$ 7,447 $ 1
Sep 1, 2022 $ 0.0₁₀193
-47.41%
$ 11,023 $ 5
Aug 31, 2022 $ 0.0₁₀368
+12.11%
$ 20,984 $ 14
Aug 30, 2022 $ 0.0₁₀328
-41.48%
$ 18,708 $ 7
Aug 29, 2022 $ 0.0₁₀57
+89.79%
$ 32,499 $ 3
Aug 28, 2022 $ 0.0₁₀3
+3.43%
$ 17,134 $ 21
Aug 27, 2022 $ 0.0₁₀325
+39.67%
$ 18,542 $ 24
Aug 26, 2022 $ 0.0₁₀232
-32.42%
$ 13,226 $ 3
Aug 25, 2022 $ 0.0₁₀343
-7.09%
$ 19,571 $ 1
Aug 24, 2022 $ 0.0₁₀369
+29.52%
$ 21,071 $ 1
Aug 23, 2022 $ 0.0₁₀285
-21.77%
$ 16,280 $ 1
Aug 22, 2022 $ 0.0₁₀364
+10.43%
$ -- $ 0
Download