Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendon Historical Data

TEND Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.0₁₀311
+0.00%
$31,053 $22,447
Oct 28, 2024 $0.0₁₀311
+0.58%
$31,053 $22,447
Oct 27, 2024 $0.0₁₀309
+0.00%
$30,873 $22,200
Oct 26, 2024 $0.0₁₀309
-0.45%
$30,873 $22,447
Oct 25, 2024 $0.0₁₀31
+0.06%
$31,013 $22,200
Oct 24, 2024 $0.0₁₀31
-0.26%
$30,993 $21,707
Oct 23, 2024 $0.0₁₀311
+0.06%
$31,073 $18,007
Oct 22, 2024 $0.0₁₀311
+0.78%
$31,053 $22,200
Oct 21, 2024 $0.0₁₀308
-0.13%
$30,813 $21,953
Oct 20, 2024 $0.0₁₀309
-0.32%
$30,853 $22,200
Oct 19, 2024 $0.0₁₀31
-0.71%
$30,953 $21,707
Oct 18, 2024 $0.0₁₀312
+0.13%
$31,173 $22,200
Oct 17, 2024 $0.0₁₀309
+0.26%
$30,913 $21,460
Oct 16, 2024 $0.0₁₀309
-0.77%
$30,833 $21,707
Oct 15, 2024 $0.0₁₀311
+0.84%
$31,073 $22,200
Oct 14, 2024 $0.0₁₀308
-0.06%
$30,813 $21,460
Oct 13, 2024 $0.0₁₀309
-0.77%
$30,833 $21,953
Oct 12, 2024 $0.0₁₀311
+0.00%
$31,073 $21,953
Oct 11, 2024 $0.0₁₀311
+0.39%
$31,073 $19,980
Oct 10, 2024 $0.0₁₀31
+0.00%
$30,953 $21,460
Oct 9, 2024 $0.0₁₀31
-0.51%
$30,953 $18,993
Oct 8, 2024 $0.0₁₀311
+0.91%
$31,113 $20,720
Oct 7, 2024 $0.0₁₀309
-0.58%
$30,833 $18,747
Oct 6, 2024 $0.0₁₀31
-0.45%
$31,013 $20,967
Oct 5, 2024 $0.0₁₀312
+0.78%
$31,153 $21,707
Oct 4, 2024 $0.0₁₀309
+0.06%
$30,913 $21,460
Oct 3, 2024 $0.0₁₀309
-0.51%
$30,893 $22,200
Oct 2, 2024 $0.0₁₀311
-67.66%
$31,053 $20,720
Oct 1, 2024 $0.0₁₀96
+105.33%
$95,960 $0
Sep 30, 2024 $0.0₁₀468
-50.50%
$46,732 $0
Sep 29, 2024 $0.0₁₀629
+29.68%
$62,834 $0
Sep 28, 2024 $0.0₁₀479
-76.72%
$47,853 $0
Sep 27, 2024 $0.0₉172
+504.63%
$172,027 $0
Sep 26, 2024 $0.0₁₀285
-2.14%
$28,451 $12,580
Sep 25, 2024 $0.0₁₀291
+1.08%
$29,075 $21,460
Sep 24, 2024 $0.0₁₀293
-0.53%
$29,309 $21,460
Sep 23, 2024 $0.0₁₀295
-51.45%
$29,464 $21,460
Sep 22, 2024 $0.0₁₀608
+186.12%
$60,702 $1
Sep 21, 2024 $0.0₁₀212
-28.01%
$21,212 $0.01
Sep 20, 2024 $0.0₁₀293
-17.04%
$29,231 $21,460
Sep 19, 2024 $0.0₁₀353
-41.02%
$35,291 $0.1
Sep 18, 2024 $0.0₁₀956
+230.34%
$95,530 $0.0001
Sep 17, 2024 $0.0₁₀289
-1.85%
$28,919 $21,213
Sep 16, 2024 $0.0₁₀295
+1.61%
$29,464 $21,953
Sep 15, 2024 $0.0₉593
+266.47%
$592,298 $1
Sep 14, 2024 $0.0₉201
+599.31%
$200,599 $0
Sep 13, 2024 $0.0₁₀287
-84.63%
$28,685 $21,953
Sep 12, 2024 $0.0₉187
+4.23%
$186,650 $0.001
Sep 11, 2024 $0.0₉179
+502.96%
$179,070 $0
Sep 10, 2024 $0.0₁₀297
+0.53%
$29,698 $21,460