Tendon Historical Data

TEND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0₁₀472
-99.98%
$ 26,885 $ 2,536
Feb 20 $ 0.0₆257
+52,062.16%
$ 146.2 million $ 24,957
Feb 13 $ 0.0₉481
-88.35%
$ 273,541 $ 527
Feb 6 $ 0.0₈418
+7,519.63%
$ 2.38 million $ 35
Jan 30 $ 0.0₁₀551
+26.51%
$ 31,385 $ 18
Jan 23 $ 0.0₁₀438
-99.99%
$ 24,802 $ 532,030
Jan 16 $ 0.0₆61
+3,633.97%
$ 347.3 million $ 28,983
Jan 9 $ 0.0₇163
-39.36%
$ 9.28 million $ 5,703
Jan 2 $ 0.0₇269
+65,347.54%
$ 15.33 million $ 1,199
Dec 26 $ 0.0₁₀414
+7.98%
$ 23,593 $ 69
Dec 19 $ 0.0₁₀383
-42.94%
$ -- $ 98
Dec 12 $ 0.0₁₀669
+85.14%
$ 38,107 $ 8,766
Dec 5 $ 0.0₁₀578
+93.25%
$ 20,712 $ 38
Nov 28 $ 0.0₁₀299
-6.64%
$ 17,023 $ 15
Nov 21 $ 0.0₁₀355
+15.11%
$ 18,187 $ 18
Nov 14 $ 0.0₁₀312
-12.70%
$ 18,732 $ 8
Nov 7 $ 0.0₁₀357
-77.80%
$ 35,720 $ 26
Oct 31 $ 0.0₉159
+514.63%
$ 159,031 $ 47
Oct 24 $ 0.0₁₀259
-27.55%
$ 25,858 $ 22
Oct 17 $ 0.0₁₀357
+47.57%
$ 35,713 $ 90
Oct 10 $ 0.0₁₀242
+33.15%
$ 24,229 $ 79
Oct 3 $ 0.0₁₀129
-29.17%
$ -- $ 9
Sep 26 $ 0.0₁₀183
-97.91%
$ 18,274 $ 18
Sep 19 $ 0.0₁₀723
+173.88%
$ 872,466 $ 936
Sep 12 $ 0.0₁₀258
+37.93%
$ 21,688 $ 145
Sep 5 $ 0.0₁₀187
-5.26%
$ 14,523 $ 98
Aug 29 $ 0.0₁₀197
-34.34%
$ -- $ 81
Aug 22 $ 0.0₁₀3
-8.89%
$ 17,134 $ 51
Download