Tendon Historical Data

TEND Page 6
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₁₀294
+0.76%
$ 29,346 $ 22,908
May 31, 2024 $ 0.0₁₀291
+0.86%
$ 29,120 $ 21,436
May 30, 2024 $ 0.0₁₀289
-95.35%
$ 28,866 $ 22,650
May 29, 2024 $ 0.0₉623
+2,013.85%
$ 622,663 $ 0
May 28, 2024 $ 0.0₁₀295
+0.30%
$ 29,456 $ 22,194
May 27, 2024 $ 0.0₁₀294
+1.07%
$ 29,369 $ 21,201
May 26, 2024 $ 0.0₁₀291
-1.10%
$ 29,058 $ 22,313
May 25, 2024 $ 0.0₁₀294
+0.33%
$ 29,382 $ 22,199
May 24, 2024 $ 0.0₁₀293
+0.90%
$ 29,285 $ 9,618
May 23, 2024 $ 0.0₁₀29
-1.70%
$ 29,016 $ 17,667
May 22, 2024 $ 0.0₁₀295
-0.83%
$ 29,518 $ 21,688
May 21, 2024 $ 0.0₁₀298
+0.71%
$ 29,762 $ 22,495
May 20, 2024 $ 0.0₁₀295
+21.09%
$ 29,491 $ 22,457
May 19, 2024 $ 0.0₁₀244
-7.92%
$ 24,354 $ 0
May 18, 2024 $ 0.0₁₀265
+30.81%
$ 26,467 $ 0
May 17, 2024 $ 0.0₁₀299
+1.77%
$ 29,831 $ 21,197
May 16, 2024 $ 0.0₁₀293
+0.98%
$ 29,313 $ 22,203
May 15, 2024 $ 0.0₁₀291
-86.43%
$ 29,027 $ 22,470
May 14, 2024 $ 0.0₉208
-16.23%
$ 207,736 $ 0.01
May 13, 2024 $ 0.0₉248
+735.59%
$ 247,974 $ 0.01
May 12, 2024 $ 0.0₁₀297
+2.26%
$ 29,678 $ 21,938
May 11, 2024 $ 0.0₁₀289
-10.61%
$ 28,883 $ 21,926
May 10, 2024 $ 0.0₁₀323
+12.30%
$ 32,252 $ 1
May 9, 2024 $ 0.0₁₀287
+112.48%
$ 28,700 $ 21,905
May 8, 2024 $ 0.0₁₀135
-53.18%
$ 13,506 $ 0
May 7, 2024 $ 0.0₁₀289
+1.94%
$ 28,847 $ 21,898
May 6, 2024 $ 0.0₁₀283
-1.88%
$ 28,297 $ 21,648
May 5, 2024 $ 0.0₁₀289
+25.38%
$ 28,839 $ 22,692
May 4, 2024 $ 0.0₁₀238
-45.44%
$ 23,806 $ 0
May 3, 2024 $ 0.0₁₀289
+26.85%
$ 28,838 $ 22,070
May 2, 2024 $ 0.0₁₀228
-23.95%
$ 22,736 $ 0
May 1, 2024 $ 0.0₁₀296
-0.82%
$ 29,874 $ 21,743
Apr 30, 2024 $ 0.0₁₀299
+2.71%
$ 29,837 $ 22,493
Apr 29, 2024 $ 0.0₁₀291
+1.70%
$ 29,082 $ 22,945
Apr 28, 2024 $ 0.0₁₀286
+0.01%
$ 28,618 $ 21,410
Apr 27, 2024 $ 0.0₁₀286
-3.30%
$ 28,620 $ 21,716
Apr 26, 2024 $ 0.0₁₀289
-2.88%
$ 28,896 $ 21,936
Apr 25, 2024 $ 0.0₁₀298
+3.72%
$ 29,754 $ 18,732
Apr 24, 2024 $ 0.0₁₀287
-0.98%
$ 28,682 $ 8,386
Apr 23, 2024 $ 0.0₁₀29
-6.30%
$ 29,000 $ 3,947
Apr 22, 2024 $ 0.0₁₀29
+29.53%
$ 28,966 $ 21,437
Apr 21, 2024 $ 0.0₁₀287
-1.80%
$ 28,724 $ 21,301
Apr 20, 2024 $ 0.0₁₀292
-0.73%
$ 29,151 $ 21,763
Apr 19, 2024 $ 0.0₁₀293
-2.79%
$ 29,231 $ 21,953
Apr 18, 2024 $ 0.0₁₀294
-3.97%
$ 29,346 $ 22,899
Apr 17, 2024 $ 0.0₁₀306
-96.51%
$ 30,561 $ 22,792
Apr 16, 2024 $ 0.0₁₀295
+1.10%
$ 29,495 $ 22,220
Apr 15, 2024 $ 0.0₁₀29
-1.92%
$ 28,968 $ 22,608
Apr 14, 2024 $ 0.0₁₀296
+1.03%
$ 29,533 $ 21,625
Apr 13, 2024 $ 0.0₁₀293
+0.00%
$ 29,231 $ 21,953