Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendon Historical Data

TEND Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.0₁₀294
+0.76%
$29,346 $22,908
May 31, 2024 $0.0₁₀291
+0.86%
$29,120 $21,436
May 30, 2024 $0.0₁₀289
-95.35%
$28,866 $22,650
May 29, 2024 $0.0₉623
+2.01K%
$622,663 $0
May 28, 2024 $0.0₁₀295
+0.30%
$29,456 $22,194
May 27, 2024 $0.0₁₀294
+1.07%
$29,369 $21,201
May 26, 2024 $0.0₁₀291
-1.10%
$29,058 $22,313
May 25, 2024 $0.0₁₀294
+0.33%
$29,382 $22,199
May 24, 2024 $0.0₁₀293
+0.90%
$29,285 $9,618
May 23, 2024 $0.0₁₀29
-1.70%
$29,016 $17,667
May 22, 2024 $0.0₁₀295
-0.83%
$29,518 $21,688
May 21, 2024 $0.0₁₀298
+0.71%
$29,762 $22,495
May 20, 2024 $0.0₁₀295
+21.09%
$29,491 $22,457
May 19, 2024 $0.0₁₀244
-7.92%
$24,354 $0
May 18, 2024 $0.0₁₀265
+30.81%
$26,467 $0
May 17, 2024 $0.0₁₀299
+1.77%
$29,831 $21,197
May 16, 2024 $0.0₁₀293
+0.98%
$29,313 $22,203
May 15, 2024 $0.0₁₀291
-86.43%
$29,027 $22,470
May 14, 2024 $0.0₉208
-16.23%
$207,736 $0.01
May 13, 2024 $0.0₉248
+735.59%
$247,974 $0.01
May 12, 2024 $0.0₁₀297
+2.26%
$29,678 $21,938
May 11, 2024 $0.0₁₀289
-10.61%
$28,883 $21,926
May 10, 2024 $0.0₁₀323
+12.30%
$32,252 $1
May 9, 2024 $0.0₁₀287
+112.48%
$28,700 $21,905
May 8, 2024 $0.0₁₀135
-53.18%
$13,506 $0
May 7, 2024 $0.0₁₀289
+1.94%
$28,847 $21,898
May 6, 2024 $0.0₁₀283
-1.88%
$28,297 $21,648
May 5, 2024 $0.0₁₀289
+25.38%
$28,839 $22,692
May 4, 2024 $0.0₁₀238
-45.44%
$23,806 $0
May 3, 2024 $0.0₁₀289
+26.85%
$28,838 $22,070
May 2, 2024 $0.0₁₀228
-23.95%
$22,736 $0
May 1, 2024 $0.0₁₀296
-0.82%
$29,874 $21,743
Apr 30, 2024 $0.0₁₀299
+2.71%
$29,837 $22,493
Apr 29, 2024 $0.0₁₀291
+1.70%
$29,082 $22,945
Apr 28, 2024 $0.0₁₀286
+0.01%
$28,618 $21,410
Apr 27, 2024 $0.0₁₀286
-3.30%
$28,620 $21,716
Apr 26, 2024 $0.0₁₀289
-2.88%
$28,896 $21,936
Apr 25, 2024 $0.0₁₀298
+3.72%
$29,754 $18,732
Apr 24, 2024 $0.0₁₀287
-0.98%
$28,682 $8,386
Apr 23, 2024 $0.0₁₀29
-6.30%
$29,000 $3,947
Apr 22, 2024 $0.0₁₀29
+29.53%
$28,966 $21,437
Apr 21, 2024 $0.0₁₀287
-1.80%
$28,724 $21,301
Apr 20, 2024 $0.0₁₀292
-0.73%
$29,151 $21,763
Apr 19, 2024 $0.0₁₀293
-2.79%
$29,231 $21,953
Apr 18, 2024 $0.0₁₀294
-3.97%
$29,346 $22,899
Apr 17, 2024 $0.0₁₀306
-96.51%
$30,561 $22,792
Apr 16, 2024 $0.0₁₀295
+1.10%
$29,495 $22,220
Apr 15, 2024 $0.0₁₀29
-1.92%
$28,968 $22,608
Apr 14, 2024 $0.0₁₀296
+1.03%
$29,533 $21,625
Apr 13, 2024 $0.0₁₀293
+0.00%
$29,231 $21,953