Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendon Historical Data

TEND Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $0.0₁₀293
-2.09%
$29,231 $21,953
Apr 11, 2024 $0.0₁₀299
+0.00%
$29,854 $21,953
Apr 10, 2024 $0.0₁₀299
+1.59%
$29,854 $21,707
Apr 9, 2024 $0.0₁₀294
+0.27%
$29,388 $22,447
Apr 8, 2024 $0.0₁₀293
-0.79%
$29,309 $22,200
Apr 7, 2024 $0.0₁₀284
-1.89%
$28,373 $22,200
Apr 6, 2024 $0.0₁₀289
+1.92%
$28,919 $22,693
Apr 5, 2024 $0.0₁₀297
+2.14%
$29,698 $22,447
Apr 4, 2024 $0.0₁₀291
-26.47%
$29,075 $22,200
Apr 3, 2024 $0.0₁₀397
+38.55%
$39,635 $0
Apr 2, 2024 $0.0₁₀286
+0.82%
$28,607 $21,954
Apr 1, 2024 $0.0₁₀284
-1.09%
$28,373 $21,707
Mar 31, 2024 $0.0₁₀287
+0.82%
$28,685 $22,200
Mar 30, 2024 $0.0₁₀285
-1.35%
$28,476 $21,707
Mar 29, 2024 $0.0₁₀289
+1.09%
$28,841 $22,201
Mar 28, 2024 $0.0₁₀286
+26.05%
$28,529 $21,953
Mar 27, 2024 $0.0₁₀226
-6.29%
$22,623 $0.0001
Mar 26, 2024 $0.0₁₀242
-1.18%
$24,136 $0
Mar 25, 2024 $0.0₁₀191
+0.00%
$19,120 $0
Mar 24, 2024 $0.0₁₀191
-11.03%
$19,113 $1
Mar 23, 2024 $0.0₁₀215
+164.02%
$21,463 $0.01
Mar 22, 2024 $0.0₁₁964
-54.28%
$9,635 $0.01
Mar 21, 2024 $0.0₁₀22
+11.14%
$21,947 $0
Mar 20, 2024 $0.0₁₀199
+74.04%
$19,855 $0
Mar 19, 2024 $0.0₁₀12
-38.74%
$12,003 $0
Mar 18, 2024 $0.0₁₀196
-44.29%
$19,590 $0
Mar 17, 2024 $0.0₁₀352
+103.64%
$35,167 $0
Mar 16, 2024 $0.0₁₀177
-13.02%
$17,667 $0
Mar 15, 2024 $0.0₁₀204
+27.18%
$20,425 $0.01
Mar 14, 2024 $0.0₁₀167
-15.55%
$16,640 $0.01
Mar 13, 2024 $0.0₁₀197
-9.45%
$19,699 $0
Mar 12, 2024 $0.0₁₀186
-3.04%
$18,575 $0.01
Mar 11, 2024 $0.0₁₀192
-9.62%
$19,184 $0.01
Mar 10, 2024 $0.0₁₀212
-25.86%
$21,228 $0
Mar 9, 2024 $0.0₁₀34
+29.68%
$33,996 $0
Mar 8, 2024 $0.0₁₀32
+62.42%
$32,012 $0
Mar 7, 2024 $0.0₁₀197
+4.87%
$19,699 $3
Mar 6, 2024 $0.0₁₀193
-28.84%
$19,336 $0
Mar 5, 2024 $0.0₁₀272
+33.95%
$27,170 $1
Mar 4, 2024 $0.0₁₀202
-20.59%
$20,143 $0.0001
Mar 3, 2024 $0.0₁₀256
+19.55%
$25,565 $0
Mar 2, 2024 $0.0₁₀214
+83.85%
$21,384 $0
Mar 1, 2024 $0.0₁₀132
-32.58%
$13,228 $0
Feb 29, 2024 $0.0₁₀196
-11.06%
$19,621 $0
Feb 28, 2024 $0.0₁₀221
-10.45%
$22,062 $0.001
Feb 27, 2024 $0.0₁₀245
+19.64%
$24,474 $0.1
Feb 26, 2024 $0.0₁₀307
+11.94%
$30,736 $0
Feb 25, 2024 $0.0₁₀275
+696.68%
$27,452 $1
Feb 24, 2024 $0.0₁₁345
-80.63%
$3,446 $0.0001
Feb 23, 2024 $0.0₁₀22
+5.75%
$-- $0