Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendon Historical Data

TEND Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.0₁₀196
+3.70%
$19,578 $0
Feb 21, 2024 $0.0₁₀189
-53.70%
$18,879 $0
Feb 20, 2024 $0.0₁₀352
+32.02%
$35,209 $0
Feb 19, 2024 $0.0₁₀267
-33.67%
$26,669 $0.001
Feb 18, 2024 $0.0₁₀402
-30.52%
$40,205 $0
Feb 17, 2024 $0.0₁₀591
+108.16%
$59,027 $0
Feb 16, 2024 $0.0₁₀284
+8.20%
$28,382 $0.001
Feb 15, 2024 $0.0₁₀268
-19.71%
$26,818 $0.001
Feb 14, 2024 $0.0₁₀245
-1.46%
$24,450 $0
Feb 13, 2024 $0.0₁₀248
+17.23%
$24,825 $0
Feb 12, 2024 $0.0₁₀212
-46.33%
$21,177 $0.01
Feb 11, 2024 $0.0₁₀392
+2.74%
$39,147 $0
Feb 10, 2024 $0.0₁₀361
-64.70%
$36,059 $0
Feb 9, 2024 $0.0₉111
+3.49%
$111,132 $0.01
Feb 8, 2024 $0.0₉107
-67.16%
$107,065 $0
Feb 7, 2024 $0.0₉323
+823.07%
$322,754 $0
Feb 6, 2024 $0.0₁₀351
-16.50%
$35,065 $0.01
Feb 5, 2024 $0.0₁₀42
-24.36%
$41,961 $0
Feb 4, 2024 $0.0₁₀555
-5.66%
$55,440 $0
Feb 3, 2024 $0.0₁₀625
+42.67%
$62,428 $2
Feb 2, 2024 $0.0₁₀437
-18.92%
$43,631 $0
Feb 1, 2024 $0.0₁₀642
+6.49%
$64,183 $0
Jan 31, 2024 $0.0₁₀603
-14.52%
$60,274 $0
Jan 30, 2024 $0.0₁₀679
-0.03%
$67,895 $0
Jan 29, 2024 $0.0₁₀68
+0.00%
$67,919 $0
Jan 28, 2024 $0.0₁₀68
+50.01%
$67,919 $0
Jan 27, 2024 $0.0₁₀68
+330.08%
$67,919 $1
Jan 26, 2024 $0.0₁₀158
-57.85%
$15,781 $0.001
Jan 25, 2024 $0.0₁₀375
+161.15%
$37,439 $0
Jan 24, 2024 $0.0₁₀144
-48.62%
$14,393 $0
Jan 23, 2024 $0.0₁₀28
+84.80%
$28,027 $0.0001
Jan 22, 2024 $0.0₁₀121
-78.11%
$12,073 $0.01
Jan 21, 2024 $0.0₁₀554
+27.97%
$55,365 $0.1
Jan 20, 2024 $0.0₁₀433
+110.99%
$43,263 $0
Jan 19, 2024 $0.0₁₀183
-42.98%
$18,252 $0
Jan 18, 2024 $0.0₁₀32
-8.34%
$32,008 $0
Jan 17, 2024 $0.0₁₀348
-16.96%
$34,786 $0
Jan 16, 2024 $0.0₁₀419
+5.38%
$41,910 $0
Jan 15, 2024 $0.0₁₀433
-3.27%
$43,284 $0.0001
Jan 14, 2024 $0.0₁₀447
-2.98%
$44,652 $0
Jan 13, 2024 $0.0₁₀46
-28.17%
$46,014 $0
Jan 12, 2024 $0.0₁₀64
-86.06%
$64,032 $10
Jan 11, 2024 $0.0₉505
+154.66%
$504,819 $0
Jan 10, 2024 $0.0₉198
+27.82%
$198,232 $0
Jan 9, 2024 $0.0₉158
-64.44%
$157,465 $0
Jan 8, 2024 $0.0₉486
+27.39%
$485,647 $0.01
Jan 7, 2024 $0.0₉381
-4.17%
$381,370 $0.1
Jan 6, 2024 $0.0₉397
+1.54%
$397,181 $0
Jan 5, 2024 $0.0₉391
-45.04%
$391,140 $0
Jan 4, 2024 $0.0₉725
+118.71%
$724,836 $0