Tendon Historical Data

TEND Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0₉307
-14.01%
$ 306,892 $ 0.001
Jan 2, 2024 $ 0.0₉356
+482.32%
$ 355,574 $ 0
Jan 1, 2024 $ 0.0₁₀675
+188.39%
$ 67,523 $ 2
Dec 31, 2023 $ 0.0₁₀254
-20.03%
$ 25,373 $ 0
Dec 30, 2023 $ 0.0₁₀318
+48.15%
$ 31,760 $ 0
Dec 29, 2023 $ 0.0₁₀216
-31.45%
$ 21,568 $ 0.1
Dec 28, 2023 $ 0.0₁₀315
+57.23%
$ 31,486 $ 4
Dec 27, 2023 $ 0.0₁₀2
-3.17%
$ 20,039 $ 0
Dec 26, 2023 $ 0.0₁₀207
-2.45%
$ 20,695 $ 0.001
Dec 25, 2023 $ 0.0₁₀212
-32.34%
$ 21,242 $ 0
Dec 24, 2023 $ 0.0₁₀636
-76.19%
$ 63,553 $ 0
Dec 23, 2023 $ 0.0₉268
+997.48%
$ 268,046 $ 0
Dec 22, 2023 $ 0.0₁₀214
+1.94%
$ -- $ 0
Dec 21, 2023 $ 0.0₁₀21
-1.39%
$ 20,989 $ 0.001
Dec 20, 2023 $ 0.0₁₀209
+16.89%
$ 20,858 $ 0
Dec 19, 2023 $ 0.0₁₀202
-0.31%
$ 20,218 $ 0
Dec 18, 2023 $ 0.0₁₀203
-61.60%
$ 19,627 $ 1
Dec 17, 2023 $ 0.0₁₀53
+3.88%
$ 51,110 $ 0.001
Dec 16, 2023 $ 0.0₁₀506
+314.61%
$ 48,822 $ 0
Dec 15, 2023 $ 0.0₁₀122
-70.83%
$ 11,776 $ 0
Dec 14, 2023 $ 0.0₁₀418
-16.12%
$ 40,361 $ 8
Dec 13, 2023 $ 0.0₁₀497
-2.34%
$ 47,965 $ 0
Dec 12, 2023 $ 0.0₁₀508
+8.82%
$ 49,006 $ 0
Dec 11, 2023 $ 0.0₁₀458
+9.09%
$ 44,159 $ 0
Dec 10, 2023 $ 0.0₁₀42
-8.61%
$ 40,478 $ 0
Dec 9, 2023 $ 0.0₁₀459
-10.04%
$ 44,278 $ 1
Dec 8, 2023 $ 0.0₁₀53
+68.38%
$ 51,104 $ 0
Dec 7, 2023 $ 0.0₁₀315
+143.23%
$ 30,354 $ 0
Dec 6, 2023 $ 0.0₁₀369
-14.44%
$ 35,573 $ 0
Dec 5, 2023 $ 0.0₁₀431
-0.12%
$ 41,575 $ 0
Dec 3, 2023 $ 0.0₉34
+0.08%
$ -- $ 1
Dec 2, 2023 $ 0.0₉34
-12.14%
$ 328,202 $ 1
Dec 1, 2023 $ 0.0₉387
-26.11%
$ 373,564 $ 0
Nov 30, 2023 $ 0.0₉482
+1.37%
$ 464,957 $ 0
Nov 29, 2023 $ 0.0₉477
+417.24%
$ -- $ 0
Nov 28, 2023 $ 0.0₉107
+247.01%
$ 102,839 $ 0
Nov 27, 2023 $ 0.0₁₀307
-75.66%
$ 29,657 $ 2
Nov 26, 2023 $ 0.0₉117
+1.41%
$ 112,476 $ 0
Nov 25, 2023 $ 0.0₉487
+749.94%
$ 469,394 $ 4
Nov 24, 2023 $ 0.0₁₀486
-36.25%
$ 46,873 $ 0
Nov 23, 2023 $ 0.0₁₀762
+20.97%
$ 73,529 $ 0.001
Nov 22, 2023 $ 0.0₁₀647
+58.62%
$ 62,429 $ 0.1
Nov 21, 2023 $ 0.0₁₀425
-28.22%
$ 41,004 $ 0.001
Nov 20, 2023 $ 0.0₁₀311
-0.35%
$ -- $ 0.001
Nov 19, 2023 $ 0.0₁₀312
+1.17%
$ 30,063 $ 0.001
Nov 17, 2023 $ 0.0₁₀414
-0.70%
$ -- $ 2
Nov 16, 2023 $ 0.0₁₀418
+8.71%
$ 40,290 $ 6
Nov 15, 2023 $ 0.0₁₀386
-51.14%
$ 37,223 $ 0
Nov 14, 2023 $ 0.0₁₀787
-9.64%
$ 75,919 $ 0.001
Nov 13, 2023 $ 0.0₁₀87
+18.83%
$ 83,925 $ 0.001