Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendon Historical Data

TEND Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.0₉307
-14.01%
$306,892 $0.001
Jan 2, 2024 $0.0₉356
+482.32%
$355,574 $0
Jan 1, 2024 $0.0₁₀675
+188.39%
$67,523 $2
Dec 31, 2023 $0.0₁₀254
-20.03%
$25,373 $0
Dec 30, 2023 $0.0₁₀318
+48.15%
$31,760 $0
Dec 29, 2023 $0.0₁₀216
-31.45%
$21,568 $0.1
Dec 28, 2023 $0.0₁₀315
+57.23%
$31,486 $4
Dec 27, 2023 $0.0₁₀2
-3.17%
$20,039 $0
Dec 26, 2023 $0.0₁₀207
-2.45%
$20,695 $0.001
Dec 25, 2023 $0.0₁₀212
-32.34%
$21,242 $0
Dec 24, 2023 $0.0₁₀636
-76.19%
$63,553 $0
Dec 23, 2023 $0.0₉268
+997.48%
$268,046 $0
Dec 22, 2023 $0.0₁₀214
+1.94%
$-- $0
Dec 21, 2023 $0.0₁₀21
-1.39%
$20,989 $0.001
Dec 20, 2023 $0.0₁₀209
+16.89%
$20,858 $0
Dec 19, 2023 $0.0₁₀202
-0.31%
$20,218 $0
Dec 18, 2023 $0.0₁₀203
-61.60%
$19,627 $1
Dec 17, 2023 $0.0₁₀53
+3.88%
$51,110 $0.001
Dec 16, 2023 $0.0₁₀506
+314.61%
$48,822 $0
Dec 15, 2023 $0.0₁₀122
-70.83%
$11,776 $0
Dec 14, 2023 $0.0₁₀418
-16.12%
$40,361 $8
Dec 13, 2023 $0.0₁₀497
-2.34%
$47,965 $0
Dec 12, 2023 $0.0₁₀508
+8.82%
$49,006 $0
Dec 11, 2023 $0.0₁₀458
+9.09%
$44,159 $0
Dec 10, 2023 $0.0₁₀42
-8.61%
$40,478 $0
Dec 9, 2023 $0.0₁₀459
-10.04%
$44,278 $1
Dec 8, 2023 $0.0₁₀53
+68.38%
$51,104 $0
Dec 7, 2023 $0.0₁₀315
+143.23%
$30,354 $0
Dec 6, 2023 $0.0₁₀369
-14.44%
$35,573 $0
Dec 5, 2023 $0.0₁₀431
-0.12%
$41,575 $0
Dec 3, 2023 $0.0₉34
+0.08%
$-- $1
Dec 2, 2023 $0.0₉34
-12.14%
$328,202 $1
Dec 1, 2023 $0.0₉387
-26.11%
$373,564 $0
Nov 30, 2023 $0.0₉482
+1.37%
$464,957 $0
Nov 29, 2023 $0.0₉477
+417.24%
$-- $0
Nov 28, 2023 $0.0₉107
+247.01%
$102,839 $0
Nov 27, 2023 $0.0₁₀307
-75.66%
$29,657 $2
Nov 26, 2023 $0.0₉117
+1.41%
$112,476 $0
Nov 25, 2023 $0.0₉487
+749.94%
$469,394 $4
Nov 24, 2023 $0.0₁₀486
-36.25%
$46,873 $0
Nov 23, 2023 $0.0₁₀762
+20.97%
$73,529 $0.001
Nov 22, 2023 $0.0₁₀647
+58.62%
$62,429 $0.1
Nov 21, 2023 $0.0₁₀425
-28.22%
$41,004 $0.001
Nov 20, 2023 $0.0₁₀311
-0.35%
$-- $0.001
Nov 19, 2023 $0.0₁₀312
+1.17%
$30,063 $0.001
Nov 17, 2023 $0.0₁₀414
-0.70%
$-- $2
Nov 16, 2023 $0.0₁₀418
+8.71%
$40,290 $6
Nov 15, 2023 $0.0₁₀386
-51.14%
$37,223 $0
Nov 14, 2023 $0.0₁₀787
-9.64%
$75,919 $0.001
Nov 13, 2023 $0.0₁₀87
+18.83%
$83,925 $0.001