Tendon Historical Data

TEND
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₁₀31
+0.00%
$ -- $ 16,520
Feb 5, 2025 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,953
Feb 4, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 20,720
Feb 3, 2025 $ 0.0₁₀31
+0.00%
$ 30,980 $ 20,967
Feb 2, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 20,473
Feb 1, 2025 $ 0.0₁₀31
+0.00%
$ 30,980 $ 20,843
Jan 31, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 20,967
Jan 30, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 20,227
Jan 29, 2025 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,213
Jan 28, 2025 $ 0.0₁₀31
+0.00%
$ 30,980 $ 22,447
Jan 27, 2025 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,460
Jan 26, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 21,953
Jan 25, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 21,707
Jan 24, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 13,813
Jan 23, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 17,267
Jan 22, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 21,460
Jan 21, 2025 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,213
Jan 20, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 20,474
Jan 19, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 20,967
Jan 18, 2025 $ 0.0₁₀31
+0.01%
$ 30,984 $ 21,213
Jan 17, 2025 $ 0.0₁₀31
+0.00%
$ 30,980 $ 22,200
Jan 16, 2025 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,707
Jan 15, 2025 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,830
Jan 14, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 21,460
Jan 13, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 21,460
Jan 12, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 21,953
Jan 11, 2025 $ 0.0₁₀31
+0.00%
$ 30,980 $ 20,967
Jan 10, 2025 $ 0.0₁₀31
+0.01%
$ 30,981 $ 20,967
Jan 9, 2025 $ 0.0₁₀31
-0.01%
$ 30,977 $ 22,202
Jan 8, 2025 $ 0.0₁₀31
+0.00%
$ 30,980 $ 20,720
Jan 7, 2025 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,707
Jan 6, 2025 $ 0.0₁₀31
+0.00%
$ 30,980 $ 20,967
Jan 5, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 21,707
Jan 4, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 21,460
Jan 3, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 21,953
Jan 2, 2025 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,953
Jan 1, 2025 $ 0.0₁₀31
+0.00%
$ 30,981 $ 21,953
Dec 31, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 20,967
Dec 30, 2024 $ 0.0₁₀31
+0.00%
$ 30,981 $ 21,460
Dec 29, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,707
Dec 28, 2024 $ 0.0₁₀31
+0.00%
$ 30,981 $ 21,213
Dec 27, 2024 $ 0.0₁₀31
+0.00%
$ 30,981 $ 20,720
Dec 26, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,707
Dec 25, 2024 $ 0.0₁₀31
+0.00%
$ 30,981 $ 20,967
Dec 24, 2024 $ 0.0₁₀31
+0.00%
$ 30,981 $ 21,830
Dec 23, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,583
Dec 22, 2024 $ 0.0₁₀31
+0.00%
$ 30,981 $ 21,213
Dec 21, 2024 $ 0.0₁₀31
+0.00%
$ 30,981 $ 21,707
Dec 20, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,707
Dec 19, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 20,967
Download