Tendon Historical Data

TEND
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₁₀31
+0.00%
$ -- $ 80,160
Jan 27 $ 0.0₁₀31
+0.00%
$ 30,981 $ 147,629
Jan 20 $ 0.0₁₀31
+0.00%
$ 30,981 $ 115,933
Jan 13 $ 0.0₁₀31
+0.01%
$ 30,981 $ 129,870
Jan 6 $ 0.0₁₀31
+0.00%
$ 30,981 $ 127,528
Dec 30 $ 0.0₁₀31
+0.00%
$ 30,981 $ 129,746
Dec 23 $ 0.0₁₀31
+0.00%
$ 30,980 $ 128,019
Dec 16 $ 0.0₁₀31
+0.00%
$ 30,981 $ 130,733
Dec 9 $ 0.0₁₀31
+0.00%
$ 30,980 $ 125,557
Dec 2 $ 0.0₁₀31
+0.00%
$ 30,980 $ 129,006
Nov 25 $ 0.0₁₀31
+0.00%
$ 30,980 $ 148,003
Nov 18 $ 0.0₁₀31
+0.00%
$ 30,954 $ 114,949
Nov 11 $ 0.0₁₀31
+0.46%
$ 30,954 $ 133,949
Nov 4 $ 0.0₁₀311
-0.32%
$ 31,173 $ 132,829
Oct 28 $ 0.0₁₀312
+0.97%
$ 31,173 $ 155,153
Oct 21 $ 0.0₁₀309
+0.06%
$ 30,873 $ 128,513
Oct 14 $ 0.0₁₀309
+0.06%
$ 30,853 $ 152,933
Oct 7 $ 0.0₁₀311
+0.19%
$ 30,833 $ 121,853
Sep 30 $ 0.0₁₀312
-67.00%
$ 31,013 $ 86,087
Sep 23 $ 0.0₁₀479
-21.14%
$ 62,834 $ 76,960
Sep 16 $ 0.0₁₀212
-26.85%
$ 60,702 $ 64,626
Sep 9 $ 0.0₉201
+580.81%
$ 592,298 $ 63,887
Sep 2 $ 0.0₁₀293
+1.90%
$ 29,464 $ 85,840
Aug 26 $ 0.0₁₀287
+0.82%
$ 28,685 $ 110,876
Aug 19 $ 0.0₁₀295
-0.53%
$ 28,451 $ 126,927
Aug 12 $ 0.0₁₀286
-1.87%
$ 29,620 $ 128,762
Aug 5 $ 0.0₁₀299
-64.94%
$ 29,153 $ 128,514
Jul 29 $ 0.0₁₀853
+185.79%
$ 85,269 $ 415,884
Jul 22 $ 0.0₁₀899
-3.60%
$ 90,332 $ 385,684
Jul 15 $ 0.0₁₀922
+0.67%
$ 93,177 $ 337,545
Jul 8 $ 0.0₁₀916
+7.10%
$ 31,768 $ 384,718
Jul 1 $ 0.0₁₀88
+539.86%
$ 86,893 $ 312,318
Jun 24 $ 0.0₁₀832
+1,606.08%
$ 82,229 $ 125,890
Jun 17 $ 0.0₁₀194
-52.72%
$ 4,468 $ 64,371
Jun 10 $ 0.0₁₀489
+9.98%
$ 40,968 $ 43,695
Jun 3 $ 0.0₁₀392
+17.33%
$ 44,376 $ 65,757
May 27 $ 0.0₁₀334
+14.87%
$ 33,379 $ 110,389
May 20 $ 0.0₁₀294
+20.65%
$ 29,058 $ 116,124
May 13 $ 0.0₁₀265
-10.81%
$ 24,354 $ 65,869
May 6 $ 0.0₁₀289
+0.15%
$ 29,678 $ 87,378
Apr 29 $ 0.0₁₀238
-16.75%
$ 28,839 $ 89,252
Apr 22 $ 0.0₁₀286
+27.98%
$ 28,618 $ 96,154
Apr 15 $ 0.0₁₀292
-1.30%
$ 28,724 $ 134,235
Apr 8 $ 0.0₁₀293
-1.06%
$ 29,533 $ 132,213
Apr 1 $ 0.0₁₀289
+0.82%
$ 28,373 $ 111,000
Mar 25 $ 0.0₁₀285
+48.80%
$ 28,685 $ 65,861
Mar 18 $ 0.0₁₀215
-38.96%
$ 19,113 $ 0
Mar 11 $ 0.0₁₀177
-16.77%
$ 35,167 $ 0
Mar 4 $ 0.0₁₀34
+34.03%
$ 21,228 $ 4
Feb 26 $ 0.0₁₀256
-6.87%
$ 25,565 $ 0
Download