Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendon Historical Data

TEND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $0.0₁₀31
+0.00%
$-- $80,160
Jan 27 $0.0₁₀31
+0.00%
$30,981 $147,629
Jan 20 $0.0₁₀31
+0.00%
$30,981 $115,933
Jan 13 $0.0₁₀31
+0.01%
$30,981 $129,870
Jan 6 $0.0₁₀31
+0.00%
$30,981 $127,528
Dec 30 $0.0₁₀31
+0.00%
$30,981 $129,746
Dec 23 $0.0₁₀31
+0.00%
$30,980 $128,019
Dec 16 $0.0₁₀31
+0.00%
$30,981 $130,733
Dec 9 $0.0₁₀31
+0.00%
$30,980 $125,557
Dec 2 $0.0₁₀31
+0.00%
$30,980 $129,006
Nov 25 $0.0₁₀31
+0.00%
$30,980 $148,003
Nov 18 $0.0₁₀31
+0.00%
$30,954 $114,949
Nov 11 $0.0₁₀31
+0.46%
$30,954 $133,949
Nov 4 $0.0₁₀311
-0.32%
$31,173 $132,829
Oct 28 $0.0₁₀312
+0.97%
$31,173 $155,153
Oct 21 $0.0₁₀309
+0.06%
$30,873 $128,513
Oct 14 $0.0₁₀309
+0.06%
$30,853 $152,933
Oct 7 $0.0₁₀311
+0.19%
$30,833 $121,853
Sep 30 $0.0₁₀312
-67.00%
$31,013 $86,087
Sep 23 $0.0₁₀479
-21.14%
$62,834 $76,960
Sep 16 $0.0₁₀212
-26.85%
$60,702 $64,626
Sep 9 $0.0₉201
+580.81%
$592,298 $63,887
Sep 2 $0.0₁₀293
+1.90%
$29,464 $85,840
Aug 26 $0.0₁₀287
+0.82%
$28,685 $110,876
Aug 19 $0.0₁₀295
-0.53%
$28,451 $126,927
Aug 12 $0.0₁₀286
-1.87%
$29,620 $128,762
Aug 5 $0.0₁₀299
-64.94%
$29,153 $128,514
Jul 29 $0.0₁₀853
+185.79%
$85,269 $415,884
Jul 22 $0.0₁₀899
-3.60%
$90,332 $385,684
Jul 15 $0.0₁₀922
+0.67%
$93,177 $337,545
Jul 8 $0.0₁₀916
+7.10%
$31,768 $384,718
Jul 1 $0.0₁₀88
+539.86%
$86,893 $312,318
Jun 24 $0.0₁₀832
+1.61K%
$82,229 $125,890
Jun 17 $0.0₁₀194
-52.72%
$4,468 $64,371
Jun 10 $0.0₁₀489
+9.98%
$40,968 $43,695
Jun 3 $0.0₁₀392
+17.33%
$44,376 $65,757
May 27 $0.0₁₀334
+14.87%
$33,379 $110,389
May 20 $0.0₁₀294
+20.65%
$29,058 $116,124
May 13 $0.0₁₀265
-10.81%
$24,354 $65,869
May 6 $0.0₁₀289
+0.15%
$29,678 $87,378
Apr 29 $0.0₁₀238
-16.75%
$28,839 $89,252
Apr 22 $0.0₁₀286
+27.98%
$28,618 $96,154
Apr 15 $0.0₁₀292
-1.30%
$28,724 $134,235
Apr 8 $0.0₁₀293
-1.06%
$29,533 $132,213
Apr 1 $0.0₁₀289
+0.82%
$28,373 $111,000
Mar 25 $0.0₁₀285
+48.80%
$28,685 $65,861
Mar 18 $0.0₁₀215
-38.96%
$19,113 $0
Mar 11 $0.0₁₀177
-16.77%
$35,167 $0
Mar 4 $0.0₁₀34
+34.03%
$21,228 $4
Feb 26 $0.0₁₀256
-6.87%
$25,565 $0
Download