Chui Niu Bi Historical Data

CNB
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₁₀628
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0₁₀628
+0.00%
$ 6,279 $ 0
Sep 17, 2025 $ 0
--%
$ -- $ 0
Sep 16, 2025 $ 0
-100.00%
$ -- $ 0
Sep 15, 2025 $ 0.0₁₀838
-0.26%
$ 8,378 $ 0
Sep 14, 2025 $ 0.0₁₀84
+0.00%
$ 8,400 $ 0
Sep 13, 2025 $ 0.0₉833
+0.00%
$ 83,300 $ 10
Sep 12, 2025 $ 0.0₉833
+0.48%
$ 83,300 $ 10
Sep 11, 2025 $ 0.0₉829
-0.47%
$ 82,906 $ 0
Sep 10, 2025 $ 0.0₉833
+0.00%
$ 83,300 $ 0
Sep 9, 2025 $ 0.0₉833
+4.12%
$ 83,300 $ 0.1
Sep 8, 2025 $ 0.0₉8
-24.46%
$ 80,000 $ 37
Sep 7, 2025 $ 0.0₈106
+32.17%
$ 105,900 $ 10
Sep 6, 2025 $ 0.0₉801
-0.09%
$ 80,125 $ 0.0₅1
Sep 5, 2025 $ 0.0₉802
+0.00%
$ 80,200 $ 0.001
Sep 4, 2025 $ 0.0₉802
+0.00%
$ 80,200 $ 0
Sep 3, 2025 $ 0.0₉802
-76.11%
$ 80,198 $ 0
Sep 2, 2025 $ 0.0₈336
+0.00%
$ 335,700 $ 0
Sep 1, 2025 $ 0.0₈336
+88.60%
$ 335,700 $ 29
Aug 31, 2025 $ 0.0₉785
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.0₉785
-2.10%
$ 78,507 $ 0
Aug 29, 2025 $ 0.0₉802
-0.01%
$ 80,194 $ 0
Aug 28, 2025 $ 0.0₉802
-36.10%
$ 80,200 $ 0.01
Aug 27, 2025 $ 0.0₈125
+56.48%
$ 125,500 $ 10
Aug 26, 2025 $ 0.0₉802
-71.85%
$ 80,200 $ 0
Aug 25, 2025 $ 0.0₈285
-42.54%
$ 284,900 $ 31
Aug 24, 2025 $ 0.0₈496
+235.00%
$ 495,800 $ 314
Mar 24, 2025 $ 0.0₈125
+55.86%
$ -- $ 0.0₈1
Mar 23, 2025 $ 0.0₈125
+55.86%
$ 124,844 $ 0.0₈1
Mar 11, 2025 $ 0.0₉625
-21.87%
$ -- $ 0
Mar 10, 2025 $ 0.0₉625
-21.88%
$ 62,500 $ 0
Mar 9, 2025 $ 0.0₉8
+0.01%
$ 80,008 $ 0
Mar 8, 2025 $ 0.0₉8
-0.12%
$ 80,000 $ 0
Mar 7, 2025 $ 0.0₉801
+0.00%
$ 80,100 $ 1
Jan 29, 2025 $ 0.0₉624
-22.07%
$ -- $ 0
Jan 28, 2025 $ 0.0₉624
-21.99%
$ 62,422 $ 0
Jan 27, 2025 $ 0.0₉8
-0.10%
$ 80,017 $ 0
Jan 26, 2025 $ 0.0₉801
+0.00%
$ 80,100 $ 0
Jan 25, 2025 $ 0.0₉801
+0.00%
$ 80,100 $ 1
Jan 10, 2025 $ 0.0₉8
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.0₉8
-0.06%
$ 80,049 $ 0
Jan 8, 2025 $ 0.0₉801
+0.00%
$ 80,100 $ 0
Jan 7, 2025 $ 0.0₉801
+0.00%
$ 80,100 $ 0
Dec 27, 2024 $ 0.0₉918
+12.36%
$ -- $ 0
Dec 26, 2024 $ 0.0₉918
+12.50%
$ 91,799 $ 0
Dec 25, 2024 $ 0.0₉816
+0.00%
$ 81,596 $ 0
Dec 24, 2024 $ 0.0₉811
+0.00%
$ -- $ 0
Dec 23, 2024 $ 0.0₉811
+0.00%
$ 81,100 $ 0
Oct 26, 2024 $ 0.0₉814
+0.00%
$ -- $ 0
Oct 25, 2024 $ 0.0₉814
+1.65%
$ 81,420 $ 0
Download