Chui Niu Bi Historical Data

CNB
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₁₀628
+0.00%
$ -- $ 0
Sep 2025 $ 0
-100.00%
$ -- $ 97
Aug 2025 $ 0.0₉785
-46.95%
$ -- $ 355
Mar 2025 $ 0.0₈125
+55.86%
$ -- $ 1
Jan 2025 $ 0.0₉624
-22.07%
$ -- $ 1
Dec 2024 $ 0.0₉918
+13.19%
$ -- $ 0
Oct 2024 $ 0.0₉814
-20.25%
$ -- $ 32
Sep 2024 $ 0.0₈125
+1.38%
$ -- $ 14
Aug 2024 $ 0.0₈123
-84.59%
$ 123,300 $ 261
Jul 2024 $ 0.0₉787
-90.17%
$ -- $ 52
May 2024 $ 0.0₉617
+25.66%
$ -- $ 18
Apr 2024 $ 0.0₉491
-97.35%
$ 49,100 $ 186
Mar 2024 $ 0.0₉136
-96.84%
$ -- $ 582
Feb 2024 $ 0.0₈462
+10.95%
$ -- $ 6
Jan 2024 $ 0.0₈405
+51.31%
$ -- $ 42
Dec 2023 $ 0.0₈268
-86.31%
$ 267,800 $ 3
Nov 2023 $ 0.0₈31
-29.10%
$ -- $ 37
Oct 2023 $ 0.0₈437
-11.61%
$ 437,406 $ 60
Sep 2023 $ 0.0₈437
-23.24%
$ -- $ 31
Aug 2023 $ 0.0₈57
-16.58%
$ 570,088 $ 130
Jul 2023 $ 0.0₈699
+7.63%
$ -- $ 0
Download